Historyczny korona estońska / lew bułgarski wymienny

Historia stawek dziennych EEK /BGL ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 korona estońska = 133.9584 lew bułgarski wymienny

minimum na

1 korona estońska = 0.1250 lew bułgarski wymienny

Cena Historia BGL / EEK

Date EEK/BGL
130.4250
130.4424
130.5008
130.5265
130.8529
131.7325
131.4204
132.0047
131.6919
132.2421
132.7545
132.3881
132.8212
132.8819
132.4373
131.6489
131.2541
132.1319
131.1073
131.6930
132.4644
133.1035
133.5704
133.9584
132.9401
132.9520
132.1950
132.7731
132.4012
133.2803
133.3165
133.2954
132.6554
132.6991
132.1033
132.2991
132.1973
131.7315
132.3884
132.4369
131.9827
132.6910
132.8465
133.1757
132.9854
132.7643
132.1968
132.5489
132.3742
132.0170
131.7357
131.9566
131.9783
132.5004
132.6499
132.3765
131.0500
131.3734
130.1116
130.2280
129.1024
129.1326
128.4435
129.8373
130.1145
130.1724
130.3159
127.6129
126.3162
126.4119
126.9022
126.4528
123.8765
123.6986
124.0880
122.9091
122.8571
124.6488
123.1391
122.4851
123.0686
123.6639
123.6874
124.2820
124.5413
124.0247
124.3122
124.7717
125.1646
126.7965
126.2507
126.3553
126.8397
127.2075
128.1198
127.7534
127.7475
127.4599
127.7847
128.3322
127.7515
127.1189
127.1126
127.1132
127.1429
127.1289
127.1357
127.1260
127.1137
127.1267
127.1297
127.1228
127.1191
127.1723
126.8545
126.4633
126.2329
125.5134
125.6241
126.7041
126.7604
126.8702
126.9448
126.9465
126.7247
126.7900
126.1618
126.1677
125.8927
126.6910
126.9247
127.1069
127.1544
127.4833
127.4538
126.7931
125.7623
126.5703
127.4259
127.3824
125.8257
126.1634
125.4947
125.2777
124.8119
124.9442
124.6771
125.4401
125.4681
125.8662
126.5301
126.4493
127.1561
127.1736
127.3681
127.4029
128.0491
128.6964
127.1313
126.7766
126.9788
126.9191
125.3600
124.5208
124.9016
125.0968
123.6201
124.6125
125.0505
125.0081
124.6315
124.9944
124.9957
125.0192
124.4296
125.0035
125.0040
124.9930
125.0121
125.0230
125.0109
124.8747
125.0190
124.9898
124.9840
124.9899
125.0149
125.0022
124.9931
124.9818
124.9998
125.0019
125.0089
126.2879
125.0150
125.0120
124.9887
125.0208
125.9115
125.0021
125.0021
124.9923
124.9914
124.9978
125.0022
125.0059
124.9960
124.6419
125.0035
124.6325
125.0005
124.9963
124.5337
125.0024
125.0230
125.0121
124.8118
123.0589
124.9994
125.0115
124.9978
125.0038
125.1689
125.0089
124.9979
125.0142
124.9957
125.4648
125.0046
125.3269
125.0042
125.0088
125.0062
124.9995
124.8399
124.9987
124.9811
124.9994
124.9859
125.0005
124.9950
124.9339
124.9997
124.9938
125.0200
124.9802
124.4178
124.9796
125.0073
124.9974
124.9896
124.9960
124.9907
125.0024
124.9904
125.1932
125.0051
125.0081
125.0086
125.0089
124.9717
125.2336
124.9903
125.0008
124.1338
125.0077
124.9875
124.9835
125.1767
125.0161
124.9982
124.9934
125.0000
125.0005
124.7909
125.0011
125.0216
124.9979
125.6115
125.0070
124.9947
125.0097
124.9904
125.0040
125.0152
125.0086
124.9875
125.0086
125.0078
125.0166
124.9957
124.9863
124.9672
124.9811
124.9882
125.0075
124.9784
124.6921
124.9783
124.9952
124.9847
125.0035
125.0077
124.9890
125.0077
125.0152
124.5865
124.9896
124.9966
125.0088
125.0022
125.0016
125.0139
124.9869
125.0075
124.9826
125.0125
0.1250
124.8914
125.0158
124.9933
125.0205
125.0002
125.0040
125.0078
125.0008
125.0799
124.9997
124.9807
124.9788
125.2459
124.9851
125.0099
124.9936
124.9898
125.0089
125.0066
125.0129
125.0120
124.9803
124.9875
125.0048
124.9915
124.9970
125.1320
125.0179
125.0074
124.5015
124.9952
124.9982
125.7823
125.0129
125.0002
124.9851
125.0094
124.9903
124.9963
125.0102
125.0185
125.0051
124.9973
124.9978
125.0089
125.0003
124.8679
125.0080
125.0136
124.8455
125.3156
124.9650
124.9995
124.9947
124.9965
124.9915
124.9981
125.0056
124.4903
124.9984
124.2393
124.9941
125.0081
124.9934
125.4314
125.0104
125.0177
125.0703
124.9976
124.9925
124.9942
124.9978
124.9866
125.0158
124.9858
125.0213
125.0018
124.9807
124.9934
125.3226
125.0163
125.1452
124.9966
124.9891
125.4656
125.0078
124.9923
124.9813
125.0026
124.9903
124.9960
125.0211
124.9866
124.9826
124.9850
125.0145
125.0040
124.9919
125.3376
124.9936
125.0085
124.2852
125.0088
124.9928
124.9845
125.4479
125.0692
125.0019
125.0029
125.0021
124.9896
125.5479
124.9939
124.9936
124.8974
124.9978
123.5948
124.9931
125.4503
125.0051
125.0003
124.9958
125.0059
124.9861
124.5848
124.8845
125.0062
124.1470
125.3336
124.6224
124.6170
125.0957
125.1646
125.5458
125.7756
124.9476
124.6824
125.3988
125.4867
125.9266
125.2080
124.9688
124.6470
124.9709
124.9479
124.7937
125.2371
125.1678
125.1954
125.0238
124.9458
125.1539
126.2761
125.1547
125.1673
124.7798
125.4667
124.5700
125.3093
124.5143
125.5020
125.4548
124.6290
124.3089
124.9640
124.7865
125.3268
125.4618
125.3442
125.1090
124.7071
125.3545
125.1706
124.4129
124.5487
124.9284
126.8795
126.2089
125.5723
126.4408
127.3166
127.3138
127.4406
126.6953
126.9601
126.8899
126.6805
127.5874
126.8740
126.6319
125.7778
124.6282
62.6016
62.6903
62.5476
62.3753
62.7197
61.3972
62.8727
62.2107
62.4148
62.3513
62.4977
62.7726
62.5723
62.3609
62.8455
62.5740
62.4564
62.1915
62.3650
62.4672
62.2994
62.3492
62.5924
63.0637
62.6443
62.8846
63.0078
62.5461
62.4386
62.3843
62.3407
63.7719
62.2806
62.3796
62.2396