Historyczny korona estońska / pataca Makau

Historia stawek dziennych EEK /MOP ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 korona estońska = 0.8240 pataca Makau

minimum na

1 korona estońska = 0.4959 pataca Makau

Cena Historia MOP / EEK

Date EEK/MOP
0.5893
0.5878
0.5909
0.5886
0.5899
0.5978
0.5942
0.6005
0.6000
0.6008
0.6072
0.6030
0.6060
0.6073
0.6061
0.5941
0.5924
0.5977
0.5926
0.5977
0.6029
0.6052
0.6100
0.6121
0.6073
0.6086
0.5973
0.5994
0.6005
0.6027
0.6024
0.6021
0.5962
0.5949
0.5905
0.5930
0.5917
0.5893
0.5961
0.5959
0.5925
0.5998
0.6013
0.6036
0.6022
0.6020
0.6010
0.5970
0.6003
0.6006
0.5982
0.5995
0.6035
0.6028
0.6066
0.6092
0.5990
0.5968
0.5904
0.5910
0.5876
0.5783
0.5680
0.5794
0.5826
0.5882
0.5788
0.5585
0.5539
0.5532
0.5586
0.5546
0.5361
0.5352
0.5370
0.5287
0.5250
0.5351
0.5343
0.5264
0.5318
0.5312
0.5328
0.5379
0.5410
0.5377
0.5356
0.5405
0.5458
0.5568
0.5530
0.5532
0.5578
0.5609
0.5693
0.5691
0.5714
0.5666
0.5681
0.5731
0.5687
0.5613
0.5607
0.5565
0.5598
0.5599
0.5571
0.5522
0.5516
0.5520
0.5533
0.5611
0.5583
0.5582
0.5549
0.5541
0.5520
0.5501
0.5473
0.5585
0.5529
0.5580
0.5613
0.5628
0.5592
0.5586
0.5548
0.5545
0.5537
0.5568
0.5597
0.5630
0.5625
0.5692
0.5677
0.5609
0.5537
0.5580
0.5621
0.5613
0.5505
0.5522
0.5461
0.5495
0.5434
0.5452
0.5407
0.5449
0.5503
0.5534
0.5569
0.5591
0.5618
0.5616
0.5652
0.5650
0.5686
0.5779
0.5673
0.5622
0.5621
0.5619
0.5553
0.5517
0.5517
0.5571
0.5612
0.5682
0.5658
0.5696
0.5648
0.5541
0.5521
0.5481
0.5509
0.5546
0.5540
0.5594
0.5607
0.5568
0.5514
0.5487
0.5463
0.5435
0.5391
0.5366
0.5326
0.5269
0.5326
0.5176
0.5111
0.5082
0.5088
0.5018
0.5080
0.4969
0.5179
0.5235
0.5141
0.5174
0.5131
0.5243
0.5266
0.5306
0.5281
0.5243
0.5200
0.5388
0.5466
0.5439
0.5385
0.5521
0.5564
0.5521
0.5396
0.5463
0.5432
0.5534
0.5676
0.5635
0.5580
0.5772
0.5807
0.5808
0.5867
0.5766
0.5804
0.5850
0.5815
0.5804
0.5822
0.5791
0.5794
0.5794
0.5799
0.5768
0.5831
0.5937
0.5941
0.5941
0.5946
0.5918
0.5956
0.5994
0.6013
0.6048
0.6075
0.6046
0.6024
0.6035
0.6012
0.6076
0.6044
0.6021
0.6063
0.6067
0.6099
0.6089
0.6195
0.6225
0.6249
0.6245
0.6217
0.6209
0.6165
0.6171
0.6173
0.6097
0.6044
0.6025
0.6100
0.6063
0.6153
0.6209
0.6195
0.6149
0.6157
0.6196
0.6166
0.6210
0.6250
0.6238
0.6241
0.6201
0.6181
0.6093
0.6045
0.6046
0.6041
0.5941
0.6024
0.6004
0.6028
0.6013
0.5957
0.6004
0.6055
0.6030
0.6084
0.6018
0.6059
0.5987
0.5996
0.6006
0.5841
0.5788
0.5772
0.5742
0.5754
0.5787
0.5766
0.5675
0.5567
0.5569
0.5516
0.5563
0.5525
0.5544
0.5525
0.5511
0.5629
0.5456
0.5705
0.5835
0.5703
0.5567
0.5541
0.5577
0.5655
0.5642
0.5675
0.5698
0.5728
0.5742
0.5685
0.5710
0.5701
0.5710
0.5673
0.5707
0.5681
0.5741
0.5727
0.5758
0.5695
0.5664
0.5637
0.5678
0.5663
0.5691
0.5686
0.5734
0.5722
0.5793
0.5798
0.5738
0.5760
0.5803
0.5758
0.5827
0.5860
0.5785
0.5843
0.5801
0.5784
0.5770
0.5804
0.5784
0.5775
0.5820
0.5833
0.5814
0.5790
0.5844
0.5858
0.5819
0.5852
0.5873
0.5844
0.5827
0.5907
0.5902
0.5874
0.5924
0.5921
0.5928
0.5882
0.5839
0.5839
0.5847
0.5836
0.5906
0.5786
0.5884
0.5874
0.5915
0.5978
0.5926
0.5965
0.6048
0.6030
0.5994
0.6003
0.6036
0.5936
0.5892
0.5972
0.6045
0.6040
0.6049
0.6072
0.6012
0.6036
0.6009
0.6077
0.6056
0.6006
0.6094
0.6162
0.6165
0.6246
0.6306
0.6398
0.6341
0.6357
0.6429
0.6351
0.6366
0.6344
0.6384
0.6337
0.6370
0.6369
0.6307
0.6313
0.6172
0.6170
0.6098
0.6070
0.6063
0.6100
0.6132
0.6057
0.5982
0.6036
0.6066
0.6035
0.6039
0.6114
0.6156
0.6179
0.6131
0.6142
0.6079
0.6073
0.6078
0.6022
0.5984
0.5885
0.5858
0.5846
0.5740
0.5720
0.5754
0.5767
0.5720
0.5744
0.5628
0.5598
0.5586
0.5564
0.5443
0.5420
0.5456
0.5553
0.5486
0.5442
0.5407
0.5408
0.5422
0.5410
0.5488
0.5467
0.5498
0.5412
0.5406
0.5341
0.5340
0.5318
0.5432
0.5491
0.5419
0.5427
0.5486
0.5639
0.5600
0.5552
0.5618
0.5690
0.5723
0.5743
0.5708
0.5738
0.5690
0.5711
0.5776
0.5710
0.5659
0.5703
0.5613
0.5650
0.5649
0.5689
0.5771
0.5770
0.5757
0.5699
0.5741
0.5794
0.5835
0.5828
0.5746
0.5763
0.5812
0.5815
0.5702
0.5758
0.5677
0.5611
0.5616
0.5689
0.5769
0.5735
0.5581
0.5546
0.5594
0.5560
0.5553
0.5587
0.5535
0.5596
0.5524
0.5405
0.5442
0.5486
0.5495
0.5618
0.5637
0.5785
0.5786
0.5714
0.5724
0.5735
0.5779
0.5694
0.5714
0.5831
0.5679
0.5607
0.5598
0.5619
0.5534
0.5656
0.5650
0.5714
0.5785
0.5740
0.5713
0.5594
0.5611
0.5808
0.5705
0.5704
0.5522
0.5487
0.5400
0.5557
0.5555
0.5518
0.5387
0.5551
0.5716
0.5800
0.5806
0.5776
0.5778
0.5722
0.5921
0.6040
0.6112
0.6223
0.6247
0.6352
0.6288
0.6363
0.6332
0.6374
0.6337
0.6400
0.6579
0.6620
0.6468
0.6429
0.6604
0.6638
0.6600
0.6599
0.6706
0.6760
0.6826
0.6838
0.6850
0.6836
0.6852
0.6839
0.6837
0.6845
0.6837
0.6828
0.6840
0.6841
0.6844
0.6852
0.6858
0.6871
0.6872
0.6876
0.6872
0.6857
0.6865
0.6865
0.6883
0.6882
0.6865
0.6857
0.6856
0.6841
0.6846
0.6863
0.6842
0.6841
0.6847
0.6873
0.6848
0.6860
0.6852
0.6832
0.6830
0.6823
0.6818
0.6825
0.6853
0.6842
0.6833
0.6823
0.6808
0.6815
0.6796
0.6774
0.6779
0.6793
0.6796
0.6790
0.6777
0.6793
0.6783
0.6775
0.6789
0.6788
0.6797
0.6787
0.6795
0.6780
0.6805
0.6795
0.6800
0.6803
0.6807
0.6813
0.6800
0.6820
0.6791
0.6845
0.6808
0.6813
0.6802
0.6859
0.6803
0.6810
0.6818
0.6786
0.6794
0.6775
0.6758
0.6786
0.6799
0.6792
0.6796
0.6781
0.6769
0.6788
0.6806
0.6808
0.6797
0.6809
0.6811
0.6750
0.6714
0.6803
0.6788
0.6733
0.6987
0.6959
0.7136
0.7121
0.7167
0.7142
0.7157
0.6994
0.6891
0.6689
0.6554
0.6574
0.6528
0.6522
0.6560
0.6776
0.6721
0.6606
0.6635
0.6433
0.6429
0.6297
0.6357
0.6270
0.6141
0.6314
0.6333
0.6337
0.6617
0.6803
0.6847
0.6853
0.6969
0.6881
0.6872
0.7024
0.7001
0.6943
0.7000
0.6937
0.7025
0.7105
0.7246
0.7320
0.7403
0.7385
0.7391
0.7316
0.7465
0.7547
0.7655
0.7682
0.7639
0.7680
0.7558
0.7639
0.7616
0.7531
0.7491
0.7523
0.7502
0.7418
0.7340
0.7276
0.7353
0.7216
0.7274
0.7310
0.7259
0.7298
0.7158
0.7073
0.7209
0.7092
0.7086
0.7054
0.7265
0.7196
0.6915
0.6954
0.6765
0.6715
0.6605
0.6890
0.6759
0.6901
0.6673
0.6396
0.6448
0.6547
0.6504
0.6653
0.6506
0.6635
0.6753
0.6846
0.6956
0.7261
0.7140
0.6916
0.6592
0.6437
0.6561
0.6439
0.6613
0.6536
0.6352
0.6891
0.6997
0.6961
0.7347
0.7488
0.7269
0.7294
0.7493
0.7539
0.7582
0.7719
0.7979
0.8106
0.8111
0.8087
0.8031
0.8108
0.7963
0.7913
0.8119
0.7954
0.8059
0.7967
0.7895
0.7901
0.8046
0.8143
0.8174
0.8056
0.8084
0.8052
0.7871
0.7757
0.7577
0.7475
0.7458
0.7635
0.7575
0.7469
0.7670
0.7521
0.7585
0.7414
0.7415
0.7520
0.7509
0.7632
0.7536
0.7456
0.7412
0.7345
0.7209
0.7271
0.7168
0.7275
0.7228
0.7132
0.7064
0.6995
0.7009
0.6947
0.7020
0.7153
0.7018
0.7097
0.7127
0.7024
0.6993
0.6956
0.6926
0.6892
0.6903
0.6918
0.6912
0.6947
0.7035
0.6974
0.6996
0.6938
0.6867
0.6817
0.6866
0.6759
0.6726
0.6794
0.6756
0.6674
0.6649
0.6661
0.6667
0.6625
0.6688
0.6697
0.6723
0.6800
0.6692
0.6560
0.6560
0.6522
0.6480
0.6404
0.6408
0.6476
0.6474
0.6569
0.6466
0.6510
0.6573
0.6524
0.6642
0.6528
0.6603
0.6504
0.6496
0.6428
0.6541
0.6568
0.6445
0.6408
0.6437