History of daily rates EEK /MOP since Friday, 19 March 2004.
The maximum was reached on
1 Estonian kroon = 0.8240 Macanese pataca
the minimum on
1 Estonian kroon = 0.4959 Macanese pataca
Price history of MOP / EEK
Date | EEK/MOP |
| 0.5520 |
| 0.5501 |
| 0.5473 |
| 0.5585 |
| 0.5529 |
| 0.5580 |
| 0.5613 |
| 0.5628 |
| 0.5592 |
| 0.5586 |
| 0.5548 |
| 0.5545 |
| 0.5537 |
| 0.5568 |
| 0.5597 |
| 0.5630 |
| 0.5625 |
| 0.5692 |
| 0.5677 |
| 0.5609 |
| 0.5537 |
| 0.5580 |
| 0.5621 |
| 0.5613 |
| 0.5505 |
| 0.5522 |
| 0.5461 |
| 0.5495 |
| 0.5434 |
| 0.5452 |
| 0.5407 |
| 0.5449 |
| 0.5503 |
| 0.5534 |
| 0.5569 |
| 0.5591 |
| 0.5618 |
| 0.5616 |
| 0.5652 |
| 0.5650 |
| 0.5686 |
| 0.5779 |
| 0.5673 |
| 0.5622 |
| 0.5621 |
| 0.5619 |
| 0.5553 |
| 0.5517 |
| 0.5517 |
| 0.5571 |
| 0.5612 |
| 0.5682 |
| 0.5658 |
| 0.5696 |
| 0.5648 |
| 0.5541 |
| 0.5521 |
| 0.5481 |
| 0.5509 |
| 0.5546 |
| 0.5540 |
| 0.5594 |
| 0.5607 |
| 0.5568 |
| 0.5514 |
| 0.5487 |
| 0.5463 |
| 0.5435 |
| 0.5391 |
| 0.5366 |
| 0.5326 |
| 0.5269 |
| 0.5326 |
| 0.5176 |
| 0.5111 |
| 0.5082 |
| 0.5088 |
| 0.5018 |
| 0.5080 |
| 0.4969 |
| 0.5179 |
| 0.5235 |
| 0.5141 |
| 0.5174 |
| 0.5131 |
| 0.5243 |
| 0.5266 |
| 0.5306 |
| 0.5281 |
| 0.5243 |
| 0.5200 |
| 0.5388 |
| 0.5466 |
| 0.5439 |
| 0.5385 |
| 0.5521 |
| 0.5564 |
| 0.5521 |
| 0.5396 |
| 0.5463 |
| 0.5432 |
| 0.5534 |
| 0.5676 |
| 0.5635 |
| 0.5580 |
| 0.5772 |
| 0.5807 |
| 0.5808 |
| 0.5867 |
| 0.5766 |
| 0.5804 |
| 0.5850 |
| 0.5815 |
| 0.5804 |
| 0.5822 |
| 0.5791 |
| 0.5794 |
| 0.5794 |
| 0.5799 |
| 0.5768 |
| 0.5831 |
| 0.5937 |
| 0.5941 |
| 0.5941 |
| 0.5946 |
| 0.5918 |
| 0.5956 |
| 0.5994 |
| 0.6013 |
| 0.6048 |
| 0.6075 |
| 0.6046 |
| 0.6024 |
| 0.6035 |
| 0.6012 |
| 0.6076 |
| 0.6044 |
| 0.6021 |
| 0.6063 |
| 0.6067 |
| 0.6099 |
| 0.6089 |
| 0.6195 |
| 0.6225 |
| 0.6249 |
| 0.6245 |
| 0.6217 |
| 0.6209 |
| 0.6165 |
| 0.6171 |
| 0.6173 |
| 0.6097 |
| 0.6044 |
| 0.6025 |
| 0.6100 |
| 0.6063 |
| 0.6153 |
| 0.6209 |
| 0.6195 |
| 0.6149 |
| 0.6157 |
| 0.6196 |
| 0.6166 |
| 0.6210 |
| 0.6250 |
| 0.6238 |
| 0.6241 |
| 0.6201 |
| 0.6181 |
| 0.6093 |
| 0.6045 |
| 0.6046 |
| 0.6041 |
| 0.5941 |
| 0.6024 |
| 0.6004 |
| 0.6028 |
| 0.6013 |
| 0.5957 |
| 0.6004 |
| 0.6055 |
| 0.6030 |
| 0.6084 |
| 0.6018 |
| 0.6059 |
| 0.5987 |
| 0.5996 |
| 0.6006 |
| 0.5841 |
| 0.5788 |
| 0.5772 |
| 0.5742 |
| 0.5754 |
| 0.5787 |
| 0.5766 |
| 0.5675 |
| 0.5567 |
| 0.5569 |
| 0.5516 |
| 0.5563 |
| 0.5525 |
| 0.5544 |
| 0.5525 |
| 0.5511 |
| 0.5629 |
| 0.5456 |
| 0.5705 |
| 0.5835 |
| 0.5703 |
| 0.5567 |
| 0.5541 |
| 0.5577 |
| 0.5655 |
| 0.5642 |
| 0.5675 |
| 0.5698 |
| 0.5728 |
| 0.5742 |
| 0.5685 |
| 0.5710 |
| 0.5701 |
| 0.5710 |
| 0.5673 |
| 0.5707 |
| 0.5681 |
| 0.5741 |
| 0.5727 |
| 0.5758 |
| 0.5695 |
| 0.5664 |
| 0.5637 |
| 0.5678 |
| 0.5663 |
| 0.5691 |
| 0.5686 |
| 0.5734 |
| 0.5722 |
| 0.5793 |
| 0.5798 |
| 0.5738 |
| 0.5760 |
| 0.5803 |
| 0.5758 |
| 0.5827 |
| 0.5860 |
| 0.5785 |
| 0.5843 |
| 0.5801 |
| 0.5784 |
| 0.5770 |
| 0.5804 |
| 0.5784 |
| 0.5775 |
| 0.5820 |
| 0.5833 |
| 0.5814 |
| 0.5790 |
| 0.5844 |
| 0.5858 |
| 0.5819 |
| 0.5852 |
| 0.5873 |
| 0.5844 |
| 0.5827 |
| 0.5907 |
| 0.5902 |
| 0.5874 |
| 0.5924 |
| 0.5921 |
| 0.5928 |
| 0.5882 |
| 0.5839 |
| 0.5839 |
| 0.5847 |
| 0.5836 |
| 0.5906 |
| 0.5786 |
| 0.5884 |
| 0.5874 |
| 0.5915 |
| 0.5978 |
| 0.5926 |
| 0.5965 |
| 0.6048 |
| 0.6030 |
| 0.5994 |
| 0.6003 |
| 0.6036 |
| 0.5936 |
| 0.5892 |
| 0.5972 |
| 0.6045 |
| 0.6040 |
| 0.6049 |
| 0.6072 |
| 0.6012 |
| 0.6036 |
| 0.6009 |
| 0.6077 |
| 0.6056 |
| 0.6006 |
| 0.6094 |
| 0.6162 |
| 0.6165 |
| 0.6246 |
| 0.6306 |
| 0.6398 |
| 0.6341 |
| 0.6357 |
| 0.6429 |
| 0.6351 |
| 0.6366 |
| 0.6344 |
| 0.6384 |
| 0.6337 |
| 0.6370 |
| 0.6369 |
| 0.6307 |
| 0.6313 |
| 0.6172 |
| 0.6170 |
| 0.6098 |
| 0.6070 |
| 0.6063 |
| 0.6100 |
| 0.6132 |
| 0.6057 |
| 0.5982 |
| 0.6036 |
| 0.6066 |
| 0.6035 |
| 0.6039 |
| 0.6114 |
| 0.6156 |
| 0.6179 |
| 0.6131 |
| 0.6142 |
| 0.6079 |
| 0.6073 |
| 0.6078 |
| 0.6022 |
| 0.5984 |
| 0.5885 |
| 0.5858 |
| 0.5846 |
| 0.5740 |
| 0.5720 |
| 0.5754 |
| 0.5767 |
| 0.5720 |
| 0.5744 |
| 0.5628 |
| 0.5598 |
| 0.5586 |
| 0.5564 |
| 0.5443 |
| 0.5420 |
| 0.5456 |
| 0.5553 |
| 0.5486 |
| 0.5442 |
| 0.5407 |
| 0.5408 |
| 0.5422 |
| 0.5410 |
| 0.5488 |
| 0.5467 |
| 0.5498 |
| 0.5412 |
| 0.5406 |
| 0.5341 |
| 0.5340 |
| 0.5318 |
| 0.5432 |
| 0.5491 |
| 0.5419 |
| 0.5427 |
| 0.5486 |
| 0.5639 |
| 0.5600 |
| 0.5552 |
| 0.5618 |
| 0.5690 |
| 0.5723 |
| 0.5743 |
| 0.5708 |
| 0.5738 |
| 0.5690 |
| 0.5711 |
| 0.5776 |
| 0.5710 |
| 0.5659 |
| 0.5703 |
| 0.5613 |
| 0.5650 |
| 0.5649 |
| 0.5689 |
| 0.5771 |
| 0.5770 |
| 0.5757 |
| 0.5699 |
| 0.5741 |
| 0.5794 |
| 0.5835 |
| 0.5828 |
| 0.5746 |
| 0.5763 |
| 0.5812 |
| 0.5815 |
| 0.5702 |
| 0.5758 |
| 0.5677 |
| 0.5611 |
| 0.5616 |
| 0.5689 |
| 0.5769 |
| 0.5735 |
| 0.5581 |
| 0.5546 |
| 0.5594 |
| 0.5560 |
| 0.5553 |
| 0.5587 |
| 0.5535 |
| 0.5596 |
| 0.5524 |
| 0.5405 |
| 0.5442 |
| 0.5486 |
| 0.5495 |
| 0.5618 |
| 0.5637 |
| 0.5785 |
| 0.5786 |
| 0.5714 |
| 0.5724 |
| 0.5735 |
| 0.5779 |
| 0.5694 |
| 0.5714 |
| 0.5831 |
| 0.5679 |
| 0.5607 |
| 0.5598 |
| 0.5619 |
| 0.5534 |
| 0.5656 |
| 0.5650 |
| 0.5714 |
| 0.5785 |
| 0.5740 |
| 0.5713 |
| 0.5594 |
| 0.5611 |
| 0.5808 |
| 0.5705 |
| 0.5704 |
| 0.5522 |
| 0.5487 |
| 0.5400 |
| 0.5557 |
| 0.5555 |
| 0.5518 |
| 0.5387 |
| 0.5551 |
| 0.5716 |
| 0.5800 |
| 0.5806 |
| 0.5776 |
| 0.5778 |
| 0.5722 |
| 0.5921 |
| 0.6040 |
| 0.6112 |
| 0.6223 |
| 0.6247 |
| 0.6352 |
| 0.6288 |
| 0.6363 |
| 0.6332 |
| 0.6374 |
| 0.6337 |
| 0.6400 |
| 0.6579 |
| 0.6620 |
| 0.6468 |
| 0.6429 |
| 0.6604 |
| 0.6638 |
| 0.6600 |
| 0.6599 |
| 0.6706 |
| 0.6760 |
| 0.6826 |
| 0.6838 |
| 0.6850 |
| 0.6836 |
| 0.6852 |
| 0.6839 |
| 0.6837 |
| 0.6845 |
| 0.6837 |
| 0.6828 |
| 0.6840 |
| 0.6841 |
| 0.6844 |
| 0.6852 |
| 0.6858 |
| 0.6871 |
| 0.6872 |
| 0.6876 |
| 0.6872 |
| 0.6857 |
| 0.6865 |
| 0.6865 |
| 0.6883 |
| 0.6882 |
| 0.6865 |
| 0.6857 |
| 0.6856 |
| 0.6841 |
| 0.6846 |
| 0.6863 |
| 0.6842 |
| 0.6841 |
| 0.6847 |
| 0.6873 |
| 0.6848 |
| 0.6860 |
| 0.6852 |
| 0.6832 |
| 0.6830 |
| 0.6823 |
| 0.6818 |
| 0.6825 |
| 0.6853 |
| 0.6842 |
| 0.6833 |
| 0.6823 |
| 0.6808 |
| 0.6815 |
| 0.6796 |
| 0.6774 |
| 0.6779 |
| 0.6793 |
| 0.6796 |
| 0.6790 |
| 0.6777 |
| 0.6793 |
| 0.6783 |
| 0.6775 |
| 0.6789 |
| 0.6788 |
| 0.6797 |
| 0.6787 |
| 0.6795 |
| 0.6780 |
| 0.6805 |
| 0.6795 |
| 0.6800 |
| 0.6803 |
| 0.6807 |
| 0.6813 |
| 0.6800 |
| 0.6820 |
| 0.6791 |
| 0.6845 |
| 0.6808 |
| 0.6813 |
| 0.6802 |
| 0.6859 |
| 0.6803 |
| 0.6810 |
| 0.6818 |
| 0.6786 |
| 0.6794 |
| 0.6775 |
| 0.6758 |
| 0.6786 |
| 0.6799 |
| 0.6792 |
| 0.6796 |
| 0.6781 |
| 0.6769 |
| 0.6788 |
| 0.6806 |
| 0.6808 |
| 0.6797 |
| 0.6809 |
| 0.6811 |
| 0.6750 |
| 0.6714 |
| 0.6803 |
| 0.6788 |
| 0.6733 |
| 0.6987 |
| 0.6959 |
| 0.7136 |
| 0.7121 |
| 0.7167 |
| 0.7142 |
| 0.7157 |
| 0.6994 |
| 0.6891 |
| 0.6689 |
| 0.6554 |
| 0.6574 |
| 0.6528 |
| 0.6522 |
| 0.6560 |
| 0.6776 |
| 0.6721 |
| 0.6606 |
| 0.6635 |
| 0.6433 |
| 0.6429 |
| 0.6297 |
| 0.6357 |
| 0.6270 |
| 0.6141 |
| 0.6314 |
| 0.6333 |
| 0.6337 |
| 0.6617 |
| 0.6803 |
| 0.6847 |
| 0.6853 |
| 0.6969 |
| 0.6881 |
| 0.6872 |
| 0.7024 |
| 0.7001 |
| 0.6943 |
| 0.7000 |
| 0.6937 |
| 0.7025 |
| 0.7105 |
| 0.7246 |
| 0.7320 |
| 0.7403 |
| 0.7385 |
| 0.7391 |
| 0.7316 |
| 0.7465 |
| 0.7547 |
| 0.7655 |
| 0.7682 |
| 0.7639 |
| 0.7680 |
| 0.7558 |
| 0.7639 |
| 0.7616 |
| 0.7531 |
| 0.7491 |
| 0.7523 |
| 0.7502 |
| 0.7418 |
| 0.7340 |
| 0.7276 |
| 0.7353 |
| 0.7216 |
| 0.7274 |
| 0.7310 |
| 0.7259 |
| 0.7298 |
| 0.7158 |
| 0.7073 |
| 0.7209 |
| 0.7092 |
| 0.7086 |
| 0.7054 |
| 0.7265 |
| 0.7196 |
| 0.6915 |
| 0.6954 |
| 0.6765 |
| 0.6715 |
| 0.6605 |
| 0.6890 |
| 0.6759 |
| 0.6901 |
| 0.6673 |
| 0.6396 |
| 0.6448 |
| 0.6547 |
| 0.6504 |
| 0.6653 |
| 0.6506 |
| 0.6635 |
| 0.6753 |
| 0.6846 |
| 0.6956 |
| 0.7261 |
| 0.7140 |
| 0.6916 |
| 0.6592 |
| 0.6437 |
| 0.6561 |
| 0.6439 |
| 0.6613 |
| 0.6536 |
| 0.6352 |
| 0.6891 |
| 0.6997 |
| 0.6961 |
| 0.7347 |
| 0.7488 |
| 0.7269 |
| 0.7294 |
| 0.7493 |
| 0.7539 |
| 0.7582 |
| 0.7719 |
| 0.7979 |
| 0.8106 |
| 0.8111 |
| 0.8087 |
| 0.8031 |
| 0.8108 |
| 0.7963 |
| 0.7913 |
| 0.8119 |
| 0.7954 |
| 0.8059 |
| 0.7967 |
| 0.7895 |
| 0.7901 |
| 0.8046 |
| 0.8143 |
| 0.8174 |
| 0.8056 |
| 0.8084 |
| 0.8052 |
| 0.7871 |
| 0.7757 |
| 0.7577 |
| 0.7475 |
| 0.7458 |
| 0.7635 |
| 0.7575 |
| 0.7469 |
| 0.7670 |
| 0.7521 |
| 0.7585 |
| 0.7414 |
| 0.7415 |
| 0.7520 |
| 0.7509 |
| 0.7632 |
| 0.7536 |
| 0.7456 |
| 0.7412 |
| 0.7345 |
| 0.7209 |
| 0.7271 |
| 0.7168 |
| 0.7275 |
| 0.7228 |
| 0.7132 |
| 0.7064 |
| 0.6995 |
| 0.7009 |
| 0.6947 |
| 0.7020 |
| 0.7153 |
| 0.7018 |
| 0.7097 |
| 0.7127 |
| 0.7024 |
| 0.6993 |
| 0.6956 |
| 0.6926 |
| 0.6892 |
| 0.6903 |
| 0.6918 |
| 0.6912 |
| 0.6947 |
| 0.7035 |
| 0.6974 |
| 0.6996 |
| 0.6938 |
| 0.6867 |
| 0.6817 |
| 0.6866 |
| 0.6759 |
| 0.6726 |
| 0.6794 |
| 0.6756 |
| 0.6674 |
| 0.6649 |
| 0.6661 |
| 0.6667 |
| 0.6625 |
| 0.6688 |
| 0.6697 |
| 0.6723 |
| 0.6800 |
| 0.6692 |
| 0.6560 |
| 0.6560 |
| 0.6522 |
| 0.6480 |
| 0.6404 |
| 0.6408 |
| 0.6476 |
| 0.6474 |
| 0.6569 |
| 0.6466 |
| 0.6510 |
| 0.6573 |
| 0.6524 |
| 0.6642 |
| 0.6528 |
| 0.6603 |
| 0.6504 |
| 0.6496 |
| 0.6428 |
| 0.6541 |
| 0.6568 |
| 0.6445 |
| 0.6408 |
| 0.6437 |
| 0.6605 |
| 0.6514 |
| 0.6529 |
| 0.6564 |
| 0.6502 |
| 0.6334 |
| 0.6185 |
| 0.6192 |
| 0.6169 |
| 0.6239 |
| 0.6084 |
| 0.6148 |
| 0.6032 |
| 0.6094 |
| 0.6067 |
| 0.6117 |
| 0.6184 |
| 0.6257 |
| 0.6172 |
| 0.6156 |
| 0.6073 |
| 0.6123 |
| 0.6095 |
| 0.5998 |
| 0.5990 |
| 0.6011 |
| 0.5994 |
| 0.6019 |
| 0.6120 |
| 0.6106 |
| 0.6110 |
| 0.6166 |
| 0.6087 |
| 0.6153 |
| 0.6188 |
| 0.6315 |
| 0.6418 |
| 0.6266 |
| 0.6263 |
| 0.6331 |
| 0.6317 |
| 0.6265 |
| 0.6183 |
| 0.6160 |
| 0.6129 |
| 0.6092 |
| 0.6238 |
| 0.6279 |
| 0.6165 |
| 0.6311 |
| 0.6418 |
| 0.6443 |
| 0.6462 |
| 0.6567 |
| 0.6590 |
| 0.6646 |
| 0.6652 |
| 0.6691 |
| 0.6602 |
| 0.6787 |
| 0.6897 |
| 0.6800 |
| 0.6791 |
| 0.6710 |
| 0.6674 |
| 0.6569 |
| 0.6672 |
| 0.6717 |
| 0.6733 |
| 0.6704 |
| 0.6936 |
| 0.6900 |
| 0.6828 |
| 0.6796 |
| 0.6901 |
| 0.6772 |
| 0.6650 |
| 0.6649 |
| 0.6605 |
| 0.6500 |
| 0.6578 |
| 0.6417 |
| 0.6324 |
| 0.6341 |
| 0.6293 |
| 0.6252 |
| 0.6279 |
| 0.6184 |
| 0.6198 |
| 0.6273 |
| 0.6315 |
| 0.6297 |
| 0.6196 |
| 0.6273 |
| 0.6384 |
| 0.6366 |
| 0.6322 |
| 0.6295 |
| 0.6190 |
| 0.6136 |
| 0.6335 |
| 0.6285 |
| 0.6169 |
| 0.6197 |
| 0.6069 |
| 0.6136 |
| 0.6089 |
| 0.6160 |
| 0.6189 |
| 0.6228 |
| 0.6358 |