Historyczny Pence Sterling / frank szwajcarski

Historia stawek dziennych GBX /CHF ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 Pence Sterling = 0.015565 frank szwajcarski

minimum na

1 Pence Sterling = 0.010325 frank szwajcarski

Cena Historia CHF / GBX

Date GBX/CHF
0.010964
0.010938
0.010979
0.010926
0.010880
0.010895
0.010901
0.010875
0.010765
0.010697
0.010678
0.010652
0.010638
0.010576
0.010553
0.010479
0.010588
0.010639
0.010626
0.010547
0.010596
0.010540
0.010557
0.010515
0.010484
0.010439
0.010441
0.010452
0.010459
0.010478
0.010540
0.010583
0.010720
0.010709
0.010711
0.010648
0.010653
0.010658
0.010733
0.010616
0.010564
0.010492
0.010597
0.010615
0.010619
0.010618
0.010670
0.010701
0.010718
0.010717
0.010811
0.010766
0.010827
0.010784
0.010927
0.010913
0.010753
0.010763
0.010785
0.010743
0.010851
0.010927
0.010995
0.011030
0.011153
0.011073
0.011159
0.011151
0.011099
0.010911
0.011002
0.010845
0.010735
0.010976
0.011440
0.011406
0.011448
0.011368
0.011377
0.011337
0.011339
0.011284
0.011289
0.011203
0.011187
0.011165
0.011322
0.011346
0.011286
0.011327
0.011201
0.011260
0.011121
0.011191
0.011357
0.011185
0.011233
0.011233
0.011236
0.011155
0.011273
0.011262
0.011148
0.011105
0.011197
0.011150
0.011215
0.011101
0.010985
0.011250
0.011370
0.011454
0.011413
0.011382
0.011251
0.011199
0.011325
0.011457
0.011642
0.011561
0.011378
0.011379
0.011407
0.011263
0.011360
0.011476
0.011337
0.011372
0.011293
0.011279
0.011231
0.011171
0.011134
0.011049
0.010943
0.010921
0.011039
0.010898
0.010774
0.010734
0.010898
0.010980
0.011067
0.011033
0.011128
0.011048
0.011073
0.011151
0.010948
0.010906
0.010960
0.011069
0.011106
0.011120
0.011159
0.011177
0.011163
0.011158
0.011183
0.011131
0.011130
0.011188
0.011133
0.011261
0.011366
0.011379
0.011377
0.011418
0.011424
0.011249
0.011151
0.011173
0.011198
0.011189
0.011159
0.011098
0.011089
0.011047
0.011215
0.011272
0.011080
0.011126
0.011136
0.011403
0.011386
0.011284
0.011223
0.011159
0.011266
0.011335
0.011466
0.011475
0.011346
0.011316
0.011103
0.011346
0.011523
0.011338
0.011354
0.011093
0.011198
0.010612
0.011040
0.011105
0.011272
0.011438
0.011314
0.011401
0.011561
0.011668
0.011608
0.011734
0.011695
0.011595
0.011747
0.011937
0.012114
0.012154
0.012123
0.012177
0.012314
0.012264
0.012247
0.012145
0.012251
0.012206
0.012154
0.012308
0.012424
0.012484
0.012468
0.012508
0.012352
0.012500
0.012608
0.012331
0.012346
0.012174
0.012241
0.012286
0.012332
0.012490
0.012352
0.012356
0.012461
0.012677
0.012688
0.012627
0.012552
0.012680
0.012722
0.012785
0.012650
0.012590
0.012506
0.012655
0.012759
0.012570
0.012639
0.012619
0.012689
0.012700
0.012813
0.012772
0.012701
0.012732
0.012728
0.012675
0.012749
0.012668
0.012677
0.012708
0.012744
0.012703
0.013002
0.012971
0.012816
0.012935
0.012748
0.012593
0.012291
0.012325
0.012274
0.012150
0.012108
0.011997
0.012005
0.011978
0.011819
0.011677
0.011792
0.012087
0.012141
0.012079
0.011961
0.011848
0.011846
0.011817
0.011778
0.011870
0.011930
0.011748
0.011691
0.012152
0.012028
0.011905
0.011884
0.011899
0.011977
0.011849
0.011841
0.011889
0.011811
0.011677
0.011795
0.011969
0.012124
0.011910
0.011833
0.011871
0.011967
0.011938
0.012116
0.012053
0.012124
0.012051
0.011912
0.011301
0.011686
0.012104
0.012277
0.012681
0.012776
0.012584
0.012606
0.012682
0.012613
0.012600
0.012741
0.012728
0.012763
0.013135
0.012997
0.012872
0.012835
0.012826
0.012736
0.012735
0.012779
0.012774
0.012514
0.012245
0.012284
0.012312
0.012332
0.012297
0.011986
0.011970
0.011875
0.011737
0.011869
0.012243
0.012240
0.012342
0.012451
0.012409
0.012392
0.012567
0.012558
0.012622
0.012754
0.012851
0.013081
0.013250
0.013215
0.013220
0.013154
0.013053
0.013061
0.013076
0.013265
0.013171
0.013176
0.013100
0.012938
0.012932
0.013025
0.013050
0.012864
0.012640
0.012526
0.012550
0.012483
0.012561
0.012453
0.012722
0.012800
0.012756
0.012955
0.013104
0.012844
0.012944
0.013008
0.012924
0.012794
0.012643
0.012615
0.012630
0.012567
0.012668
0.012707
0.012664
0.012907
0.012981
0.013031
0.013226
0.013183
0.013080
0.013086
0.013196
0.013152
0.013187
0.013199
0.013393
0.013534
0.013594
0.013599
0.013616
0.013736
0.013506
0.013393
0.013495
0.013391
0.013164
0.013182
0.013003
0.013043
0.013008
0.013187
0.013393
0.013280
0.013233
0.013204
0.013260
0.013162
0.013237
0.013302
0.013046
0.013106
0.013055
0.012986
0.012967
0.012836
0.012958
0.013010
0.013035
0.012597
0.012372
0.012326
0.012464
0.012590
0.012710
0.012798
0.012340
0.012599
0.012450
0.012482
0.012384
0.012434
0.012272
0.012464
0.012514
0.012644
0.012885
0.012924
0.012859
0.012789
0.012608
0.012531
0.012531
0.012378
0.012350
0.012302
0.012391
0.012528
0.012410
0.012562
0.012406
0.012538
0.012450
0.012248
0.012417
0.012502
0.012594
0.012733
0.012851
0.012882
0.012596
0.012485
0.012453
0.012078
0.012070
0.012146
0.012033
0.012159
0.012517
0.012515
0.012803
0.012909
0.012944
0.012821
0.012607
0.012572
0.012837
0.012764
0.012957
0.013026
0.012790
0.012962
0.014075
0.013908
0.014314
0.014547
0.014470
0.014042
0.014076
0.014103
0.014065
0.013751
0.013488
0.013704
0.013820
0.014041
0.014164
0.014081
0.013870
0.014216
0.014200
0.014430
0.014594
0.014505
0.014424
0.014621
0.014773
0.014764
0.014869
0.014984
0.015094
0.015507
0.015541
0.015306