Storia delle tariffe giornaliere GBX /CHF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Pence Sterling = 0.015565 franco svizzero
il minimo sul
1 Pence Sterling = 0.010573 franco svizzero
Storico dei prezzi di CHF / GBX
Date | GBX/CHF |
| 0.011263 |
| 0.011360 |
| 0.011476 |
| 0.011337 |
| 0.011372 |
| 0.011293 |
| 0.011279 |
| 0.011231 |
| 0.011171 |
| 0.011134 |
| 0.011049 |
| 0.010943 |
| 0.010921 |
| 0.011039 |
| 0.010898 |
| 0.010774 |
| 0.010734 |
| 0.010898 |
| 0.010980 |
| 0.011067 |
| 0.011033 |
| 0.011128 |
| 0.011048 |
| 0.011073 |
| 0.011151 |
| 0.010948 |
| 0.010906 |
| 0.010960 |
| 0.011069 |
| 0.011106 |
| 0.011120 |
| 0.011159 |
| 0.011177 |
| 0.011163 |
| 0.011158 |
| 0.011183 |
| 0.011131 |
| 0.011130 |
| 0.011188 |
| 0.011133 |
| 0.011261 |
| 0.011366 |
| 0.011379 |
| 0.011377 |
| 0.011418 |
| 0.011424 |
| 0.011249 |
| 0.011151 |
| 0.011173 |
| 0.011198 |
| 0.011189 |
| 0.011159 |
| 0.011098 |
| 0.011089 |
| 0.011047 |
| 0.011215 |
| 0.011272 |
| 0.011080 |
| 0.011126 |
| 0.011136 |
| 0.011403 |
| 0.011386 |
| 0.011284 |
| 0.011223 |
| 0.011159 |
| 0.011266 |
| 0.011335 |
| 0.011466 |
| 0.011475 |
| 0.011346 |
| 0.011316 |
| 0.011103 |
| 0.011346 |
| 0.011523 |
| 0.011338 |
| 0.011354 |
| 0.011093 |
| 0.011198 |
| 0.010612 |
| 0.011040 |
| 0.011105 |
| 0.011272 |
| 0.011438 |
| 0.011314 |
| 0.011401 |
| 0.011561 |
| 0.011668 |
| 0.011608 |
| 0.011734 |
| 0.011695 |
| 0.011595 |
| 0.011747 |
| 0.011937 |
| 0.012114 |
| 0.012154 |
| 0.012123 |
| 0.012177 |
| 0.012314 |
| 0.012264 |
| 0.012247 |
| 0.012145 |
| 0.012251 |
| 0.012206 |
| 0.012154 |
| 0.012308 |
| 0.012424 |
| 0.012484 |
| 0.012468 |
| 0.012508 |
| 0.012352 |
| 0.012500 |
| 0.012608 |
| 0.012331 |
| 0.012346 |
| 0.012174 |
| 0.012241 |
| 0.012286 |
| 0.012332 |
| 0.012490 |
| 0.012352 |
| 0.012356 |
| 0.012461 |
| 0.012677 |
| 0.012688 |
| 0.012627 |
| 0.012552 |
| 0.012680 |
| 0.012722 |
| 0.012785 |
| 0.012650 |
| 0.012590 |
| 0.012506 |
| 0.012655 |
| 0.012759 |
| 0.012570 |
| 0.012639 |
| 0.012619 |
| 0.012689 |
| 0.012700 |
| 0.012813 |
| 0.012772 |
| 0.012701 |
| 0.012732 |
| 0.012728 |
| 0.012675 |
| 0.012749 |
| 0.012668 |
| 0.012677 |
| 0.012708 |
| 0.012744 |
| 0.012703 |
| 0.013002 |
| 0.012971 |
| 0.012816 |
| 0.012935 |
| 0.012748 |
| 0.012593 |
| 0.012291 |
| 0.012325 |
| 0.012274 |
| 0.012150 |
| 0.012108 |
| 0.011997 |
| 0.012005 |
| 0.011978 |
| 0.011819 |
| 0.011677 |
| 0.011792 |
| 0.012087 |
| 0.012141 |
| 0.012079 |
| 0.011961 |
| 0.011848 |
| 0.011846 |
| 0.011817 |
| 0.011778 |
| 0.011870 |
| 0.011930 |
| 0.011748 |
| 0.011691 |
| 0.012152 |
| 0.012028 |
| 0.011905 |
| 0.011884 |
| 0.011899 |
| 0.011977 |
| 0.011849 |
| 0.011841 |
| 0.011889 |
| 0.011811 |
| 0.011677 |
| 0.011795 |
| 0.011969 |
| 0.012124 |
| 0.011910 |
| 0.011833 |
| 0.011871 |
| 0.011967 |
| 0.011938 |
| 0.012116 |
| 0.012053 |
| 0.012124 |
| 0.012051 |
| 0.011912 |
| 0.011301 |
| 0.011686 |
| 0.012104 |
| 0.012277 |
| 0.012681 |
| 0.012776 |
| 0.012584 |
| 0.012606 |
| 0.012682 |
| 0.012613 |
| 0.012600 |
| 0.012741 |
| 0.012728 |
| 0.012763 |
| 0.013135 |
| 0.012997 |
| 0.012872 |
| 0.012835 |
| 0.012826 |
| 0.012736 |
| 0.012735 |
| 0.012779 |
| 0.012774 |
| 0.012514 |
| 0.012245 |
| 0.012284 |
| 0.012312 |
| 0.012332 |
| 0.012297 |
| 0.011986 |
| 0.011970 |
| 0.011875 |
| 0.011737 |
| 0.011869 |
| 0.012243 |
| 0.012240 |
| 0.012342 |
| 0.012451 |
| 0.012409 |
| 0.012392 |
| 0.012567 |
| 0.012558 |
| 0.012622 |
| 0.012754 |
| 0.012851 |
| 0.013081 |
| 0.013250 |
| 0.013215 |
| 0.013220 |
| 0.013154 |
| 0.013053 |
| 0.013061 |
| 0.013076 |
| 0.013265 |
| 0.013171 |
| 0.013176 |
| 0.013100 |
| 0.012938 |
| 0.012932 |
| 0.013025 |
| 0.013050 |
| 0.012864 |
| 0.012640 |
| 0.012526 |
| 0.012550 |
| 0.012483 |
| 0.012561 |
| 0.012453 |
| 0.012722 |
| 0.012800 |
| 0.012756 |
| 0.012955 |
| 0.013104 |
| 0.012844 |
| 0.012944 |
| 0.013008 |
| 0.012924 |
| 0.012794 |
| 0.012643 |
| 0.012615 |
| 0.012630 |
| 0.012567 |
| 0.012668 |
| 0.012707 |
| 0.012664 |
| 0.012907 |
| 0.012981 |
| 0.013031 |
| 0.013226 |
| 0.013183 |
| 0.013080 |
| 0.013086 |
| 0.013196 |
| 0.013152 |
| 0.013187 |
| 0.013199 |
| 0.013393 |
| 0.013534 |
| 0.013594 |
| 0.013599 |
| 0.013616 |
| 0.013736 |
| 0.013506 |
| 0.013393 |
| 0.013495 |
| 0.013391 |
| 0.013164 |
| 0.013182 |
| 0.013003 |
| 0.013043 |
| 0.013008 |
| 0.013187 |
| 0.013393 |
| 0.013280 |
| 0.013233 |
| 0.013204 |
| 0.013260 |
| 0.013162 |
| 0.013237 |
| 0.013302 |
| 0.013046 |
| 0.013106 |
| 0.013055 |
| 0.012986 |
| 0.012967 |
| 0.012836 |
| 0.012958 |
| 0.013010 |
| 0.013035 |
| 0.012597 |
| 0.012372 |
| 0.012326 |
| 0.012464 |
| 0.012590 |
| 0.012710 |
| 0.012798 |
| 0.012340 |
| 0.012599 |
| 0.012450 |
| 0.012482 |
| 0.012384 |
| 0.012434 |
| 0.012272 |
| 0.012464 |
| 0.012514 |
| 0.012644 |
| 0.012885 |
| 0.012924 |
| 0.012859 |
| 0.012789 |
| 0.012608 |
| 0.012531 |
| 0.012531 |
| 0.012378 |
| 0.012350 |
| 0.012302 |
| 0.012391 |
| 0.012528 |
| 0.012410 |
| 0.012562 |
| 0.012406 |
| 0.012538 |
| 0.012450 |
| 0.012248 |
| 0.012417 |
| 0.012502 |
| 0.012594 |
| 0.012733 |
| 0.012851 |
| 0.012882 |
| 0.012596 |
| 0.012485 |
| 0.012453 |
| 0.012078 |
| 0.012070 |
| 0.012146 |
| 0.012033 |
| 0.012159 |
| 0.012517 |
| 0.012515 |
| 0.012803 |
| 0.012909 |
| 0.012944 |
| 0.012821 |
| 0.012607 |
| 0.012572 |
| 0.012837 |
| 0.012764 |
| 0.012957 |
| 0.013026 |
| 0.012790 |
| 0.012962 |
| 0.014075 |
| 0.013908 |
| 0.014314 |
| 0.014547 |
| 0.014470 |
| 0.014042 |
| 0.014076 |
| 0.014103 |
| 0.014065 |
| 0.013751 |
| 0.013488 |
| 0.013704 |
| 0.013820 |
| 0.014041 |
| 0.014164 |
| 0.014081 |
| 0.013870 |
| 0.014216 |
| 0.014200 |
| 0.014430 |
| 0.014594 |
| 0.014505 |
| 0.014424 |
| 0.014621 |
| 0.014773 |
| 0.014764 |
| 0.014869 |
| 0.014984 |
| 0.015094 |
| 0.015507 |
| 0.015541 |
| 0.015306 |