Историјски Пенце Стерлинг / хондурашка лемпира

Историја дневних износа GBX /HNL пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Пенце Стерлинг = 0.3665 хондурашка лемпира

минималац на

1 Пенце Стерлинг = 0.1956 хондурашка лемпира

Историја Цена HNL / GBX

Date GBX/HNL
0.3646
0.3655
0.3631
0.3617
0.3603
0.3560
0.3604
0.3588
0.3571
0.3539
0.3533
0.3585
0.3556
0.3580
0.3584
0.3554
0.3620
0.3613
0.3603
0.3603
0.3601
0.3514
0.3510
0.3542
0.3532
0.3564
0.3557
0.3562
0.3592
0.3616
0.3578
0.3585
0.3542
0.3555
0.3571
0.3564
0.3547
0.3511
0.3504
0.3472
0.3435
0.3463
0.3464
0.3460
0.3522
0.3512
0.3486
0.3524
0.3518
0.3542
0.3560
0.3553
0.3541
0.3525
0.3556
0.3526
0.3510
0.3527
0.3555
0.3542
0.3570
0.3611
0.3531
0.3545
0.3533
0.3533
0.3541
0.3475
0.3394
0.3454
0.3456
0.3465
0.3408
0.3268
0.3311
0.3323
0.3341
0.3327
0.3261
0.3243
0.3210
0.3173
0.3170
0.3167
0.3143
0.3103
0.3184
0.3189
0.3194
0.3213
0.3236
0.3209
0.3158
0.3190
0.3256
0.3249
0.3259
0.3251
0.3243
0.3258
0.3316
0.3310
0.3289
0.3241
0.3259
0.3271
0.3226
0.3188
0.3186
0.3144
0.3166
0.3172
0.3149
0.3119
0.3124
0.3116
0.3132
0.3174
0.3150
0.3143
0.3096
0.3112
0.3106
0.3053
0.3081
0.3121
0.3101
0.3127
0.3159
0.3178
0.3134
0.3145
0.3112
0.3120
0.3104
0.3130
0.3137
0.3136
0.3141
0.3155
0.3146
0.3122
0.3115
0.3123
0.3128
0.3088
0.3043
0.3067
0.3001
0.3025
0.3012
0.3015
0.3003
0.3020
0.3085
0.3112
0.3109
0.3110
0.3133
0.3121
0.3133
0.3160
0.3151
0.3220
0.3175
0.3140
0.3140
0.3148
0.3105
0.3072
0.3030
0.3060
0.3081
0.3100
0.3067
0.3066
0.3038
0.2986
0.2971
0.2969
0.2959
0.2975
0.2954
0.3038
0.3051
0.3008
0.3004
0.2979
0.2980
0.3014
0.3023
0.3012
0.2965
0.2929
0.2908
0.2845
0.2846
0.2806
0.2823
0.2747
0.2793
0.2644
0.2834
0.2877
0.2828
0.3074
0.2881
0.2962
0.2972
0.3016
0.2960
0.2951
0.2930
0.2966
0.3016
0.3033
0.2978
0.3071
0.3107
0.3088
0.3005
0.3023
0.3071
0.3100
0.3203
0.3192
0.3228
0.3293
0.3340
0.3322
0.3322
0.3316
0.3318
0.3363
0.3330
0.3283
0.3285
0.3220
0.3219
0.3207
0.3228
0.3238
0.3225
0.3267
0.3311
0.3329
0.3321
0.3280
0.3276
0.3304
0.3313
0.3352
0.3314
0.3269
0.3268
0.3293
0.3287
0.3294
0.3305
0.3267
0.3322
0.3283
0.3331
0.3341
0.3401
0.3416
0.3404
0.3402
0.3397
0.3390
0.3353
0.3347
0.3346
0.3321
0.3336
0.3332
0.3353
0.3346
0.3383
0.3415
0.3329
0.3332
0.3321
0.3316
0.3279
0.3269
0.3298
0.3266
0.3232
0.3189
0.3214
0.3228
0.3233
0.3220
0.3220
0.3166
0.3198
0.3182
0.3189
0.3197
0.3182
0.3166
0.3187
0.3269
0.3278
0.3221
0.3244
0.3221
0.3250
0.3205
0.3142
0.3138
0.3119
0.3060
0.3107
0.3145
0.3161
0.3089
0.3024
0.3049
0.3071
0.3082
0.3104
0.3101
0.3120
0.3066
0.3092
0.2866
0.3064
0.3239
0.3178
0.3216
0.3231
0.3192
0.3214
0.3238
0.3236
0.3220
0.3252
0.3245
0.3211
0.3303
0.1956
0.3209
0.3184
0.3192
0.3165
0.3181
0.3176
0.3202
0.3088
0.3043
0.3037
0.3071
0.3067
0.3035
0.2966
0.3013
0.2964
0.2966
0.3008
0.3043
0.3068
0.3088
0.3085
0.3091
0.3150
0.3108
0.3170
0.3141
0.3107
0.3134
0.3081
0.3198
0.3185
0.3193
0.3213
0.3201
0.3211
0.3232
0.3244
0.3199
0.3232
0.3211
0.3144
0.3153
0.3189
0.3221
0.3147
0.3145
0.3129
0.3107
0.3088
0.3085
0.3075
0.2954
0.3122
0.3119
0.3094
0.3159
0.3089
0.3131
0.3174
0.3131
0.3133
0.3154
0.3149
0.3113
0.3119
0.3099
0.3084
0.3066
0.3115
0.3148
0.3141
0.3191
0.3188
0.3161
0.3172
0.3184
0.3185
0.3195
0.3169
0.3203
0.3213
0.3212
0.3248
0.3297
0.3388
0.3346
0.3317
0.3374
0.3324
0.3281
0.3322
0.3308
0.3275
0.3293
0.3328
0.3287
0.3260
0.3196
0.3197
0.3164
0.3159
0.3162
0.3183
0.3155
0.3113
0.3099
0.3112
0.3117
0.3068
0.3115
0.3149
0.3172
0.3096
0.3023
0.3017
0.3013
0.3026
0.3057
0.3074
0.3056
0.3063
0.3024
0.3025
0.2983
0.2990
0.2969
0.3030
0.3005
0.3044
0.3027
0.3038
0.3030
0.3003
0.2939
0.2912
0.2936
0.2938
0.2910
0.2868
0.2876
0.2924
0.2912
0.2936
0.2940
0.2975
0.2942
0.2764
0.2817
0.2831
0.2867
0.2892
0.2911
0.2947
0.2864
0.2860
0.2869
0.2799
0.2750
0.2763
0.2762
0.2814
0.2932
0.2920
0.2964
0.3022
0.3020
0.2991
0.3000
0.2944
0.2982
0.3016
0.2985
0.3029
0.2955
0.3027
0.3320
0.3276
0.3291
0.3317
0.3296
0.3254
0.3273
0.3301
0.3244
0.3201
0.3185
0.3221
0.3202
0.3273
0.3247
0.3198
0.3153
0.3233
0.3281
0.3272
0.3214
0.3220
0.3218
0.3277
0.3310
0.3257
0.3265
0.3327
0.3327
0.3323
0.3353
0.3344