Historical Pence Sterling / Honduran lempira

History of daily rates GBX /HNL since Sunday, 15 November 2015.

The maximum was reached on

1 Pence Sterling = 0.34440 Honduran lempira

the minimum on

1 Pence Sterling = 0.19563 Honduran lempira

Price history of HNL / GBX

Date GBX/HNL
0.30946
0.30531
0.30813
0.31213
0.31012
0.31270
0.31585
0.31779
0.31344
0.31451
0.31118
0.31201
0.31040
0.31299
0.31367
0.31361
0.31410
0.31547
0.31460
0.31221
0.31154
0.31229
0.31281
0.30876
0.30431
0.30670
0.30015
0.30245
0.30122
0.30154
0.30027
0.30203
0.30848
0.31120
0.31094
0.31096
0.31329
0.31209
0.31334
0.31597
0.31511
0.32205
0.31749
0.31397
0.31396
0.31477
0.31045
0.30721
0.30297
0.30604
0.30807
0.31002
0.30671
0.30657
0.30379
0.29862
0.29715
0.29693
0.29587
0.29755
0.29540
0.30384
0.30512
0.30079
0.30040
0.29788
0.29800
0.30142
0.30228
0.30122
0.29649
0.29288
0.29083
0.28452
0.28455
0.28064
0.28230
0.27471
0.27927
0.26444
0.28344
0.28772
0.28277
0.30740
0.28809
0.29621
0.29718
0.30162
0.29600
0.29512
0.29297
0.29655
0.30162
0.30326
0.29782
0.30713
0.31074
0.30878
0.30053
0.30225
0.30705
0.30996
0.32034
0.31916
0.32275
0.32928
0.33399
0.33220
0.33219
0.33162
0.33184
0.33627
0.33299
0.32827
0.32848
0.32201
0.32186
0.32069
0.32285
0.32377
0.32249
0.32666
0.33110
0.33288
0.33213
0.32797
0.32757
0.33043
0.33126
0.33521
0.33137
0.32687
0.32678
0.32933
0.32873
0.32945
0.33048
0.32675
0.33221
0.32829
0.33313
0.33412
0.34008
0.34161
0.34037
0.34024
0.33971
0.33904
0.33533
0.33471
0.33462
0.33205
0.33365
0.33322
0.33531
0.33461
0.33828
0.34152
0.33285
0.33325
0.33211
0.33157
0.32789
0.32693
0.32982
0.32658
0.32323
0.31892
0.32140
0.32285
0.32333
0.32198
0.32199
0.31660
0.31980
0.31823
0.31895
0.31973
0.31824
0.31659
0.31868
0.32688
0.32780
0.32208
0.32441
0.32209
0.32499
0.32051
0.31420
0.31384
0.31194
0.30599
0.31066
0.31453
0.31612
0.30891
0.30236
0.30486
0.30707
0.30817
0.31040
0.31015
0.31202
0.30660
0.30917
0.28659
0.30636
0.32387
0.31778
0.32155
0.32312
0.31920
0.32137
0.32384
0.32359
0.32205
0.32518
0.32449
0.32109
0.33031
0.19563
0.32092
0.31835
0.31916
0.31647
0.31813
0.31760
0.32018
0.30882
0.30426
0.30368
0.30706
0.30675
0.30355
0.29659
0.30129
0.29638
0.29663
0.30085
0.30429
0.30677
0.30877
0.30851
0.30908
0.31500
0.31076
0.31703
0.31409
0.31071
0.31341
0.30811
0.31978
0.31847
0.31929
0.32130
0.32010
0.32105
0.32316
0.32435
0.31988
0.32317
0.32109
0.31440
0.31532
0.31886
0.32215
0.31471
0.31454
0.31289
0.31070
0.30883
0.30851
0.30752
0.29545
0.31223
0.31194
0.30935
0.31592
0.30891
0.31311
0.31744
0.31314
0.31331
0.31539
0.31487
0.31132
0.31189
0.30995
0.30844
0.30659
0.31146
0.31475
0.31414
0.31907
0.31883
0.31612
0.31723
0.31839
0.31854
0.31954
0.31695
0.32033
0.32125
0.32122
0.32483
0.32967
0.33877
0.33460
0.33172
0.33744
0.33238
0.32813
0.33216
0.33077
0.32753
0.32931
0.33279
0.32874
0.32599
0.31957
0.31969
0.31639
0.31589
0.31616
0.31827
0.31552
0.31134
0.30992
0.31120
0.31173
0.30677
0.31150
0.31492
0.31720
0.30957
0.30234
0.30171
0.30130
0.30262
0.30572
0.30735
0.30559
0.30630
0.30240
0.30255
0.29827
0.29904
0.29694
0.30305
0.30048
0.30437
0.30274
0.30375
0.30298
0.30027
0.29394
0.29118
0.29359
0.29380
0.29096
0.28676
0.28758
0.29237
0.29115
0.29363
0.29400
0.29750
0.29421
0.27638
0.28173
0.28307
0.28670
0.28923
0.29114
0.29474
0.28643
0.28605
0.28694
0.27986
0.27500
0.27629
0.27615
0.28138
0.29317
0.29197
0.29644
0.30219
0.30199
0.29908
0.30000
0.29438
0.29818
0.30156
0.29851
0.30286
0.29552
0.30274
0.33204
0.32757
0.32910
0.33167
0.32960
0.32539
0.32726
0.33012
0.32439
0.32013
0.31854
0.32206
0.32025
0.32730
0.32472
0.31980
0.31526
0.32330
0.32815
0.32719
0.32137
0.32198
0.32176
0.32769
0.33104
0.32567
0.32646
0.33272
0.33273
0.33229
0.33528
0.33436