История на дневни ставки GBX /HNL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Pence Sterling = 0.34440 хондураска лемпира
минимум на
1 Pence Sterling = 0.19563 хондураска лемпира
Цена история на HNL / GBX
Date | GBX/HNL |
| 0.30965 |
| 0.31120 |
| 0.31056 |
| 0.30531 |
| 0.30813 |
| 0.31213 |
| 0.31012 |
| 0.31270 |
| 0.31585 |
| 0.31779 |
| 0.31344 |
| 0.31451 |
| 0.31118 |
| 0.31201 |
| 0.31040 |
| 0.31299 |
| 0.31367 |
| 0.31361 |
| 0.31410 |
| 0.31547 |
| 0.31460 |
| 0.31221 |
| 0.31154 |
| 0.31229 |
| 0.31281 |
| 0.30876 |
| 0.30431 |
| 0.30670 |
| 0.30015 |
| 0.30245 |
| 0.30122 |
| 0.30154 |
| 0.30027 |
| 0.30203 |
| 0.30848 |
| 0.31120 |
| 0.31094 |
| 0.31096 |
| 0.31329 |
| 0.31209 |
| 0.31334 |
| 0.31597 |
| 0.31511 |
| 0.32205 |
| 0.31749 |
| 0.31397 |
| 0.31396 |
| 0.31477 |
| 0.31045 |
| 0.30721 |
| 0.30297 |
| 0.30604 |
| 0.30807 |
| 0.31002 |
| 0.30671 |
| 0.30657 |
| 0.30379 |
| 0.29862 |
| 0.29715 |
| 0.29693 |
| 0.29587 |
| 0.29755 |
| 0.29540 |
| 0.30384 |
| 0.30512 |
| 0.30079 |
| 0.30040 |
| 0.29788 |
| 0.29800 |
| 0.30142 |
| 0.30228 |
| 0.30122 |
| 0.29649 |
| 0.29288 |
| 0.29083 |
| 0.28452 |
| 0.28455 |
| 0.28064 |
| 0.28230 |
| 0.27471 |
| 0.27927 |
| 0.26444 |
| 0.28344 |
| 0.28772 |
| 0.28277 |
| 0.30740 |
| 0.28809 |
| 0.29621 |
| 0.29718 |
| 0.30162 |
| 0.29600 |
| 0.29512 |
| 0.29297 |
| 0.29655 |
| 0.30162 |
| 0.30326 |
| 0.29782 |
| 0.30713 |
| 0.31074 |
| 0.30878 |
| 0.30053 |
| 0.30225 |
| 0.30705 |
| 0.30996 |
| 0.32034 |
| 0.31916 |
| 0.32275 |
| 0.32928 |
| 0.33399 |
| 0.33220 |
| 0.33219 |
| 0.33162 |
| 0.33184 |
| 0.33627 |
| 0.33299 |
| 0.32827 |
| 0.32848 |
| 0.32201 |
| 0.32186 |
| 0.32069 |
| 0.32285 |
| 0.32377 |
| 0.32249 |
| 0.32666 |
| 0.33110 |
| 0.33288 |
| 0.33213 |
| 0.32797 |
| 0.32757 |
| 0.33043 |
| 0.33126 |
| 0.33521 |
| 0.33137 |
| 0.32687 |
| 0.32678 |
| 0.32933 |
| 0.32873 |
| 0.32945 |
| 0.33048 |
| 0.32675 |
| 0.33221 |
| 0.32829 |
| 0.33313 |
| 0.33412 |
| 0.34008 |
| 0.34161 |
| 0.34037 |
| 0.34024 |
| 0.33971 |
| 0.33904 |
| 0.33533 |
| 0.33471 |
| 0.33462 |
| 0.33205 |
| 0.33365 |
| 0.33322 |
| 0.33531 |
| 0.33461 |
| 0.33828 |
| 0.34152 |
| 0.33285 |
| 0.33325 |
| 0.33211 |
| 0.33157 |
| 0.32789 |
| 0.32693 |
| 0.32982 |
| 0.32658 |
| 0.32323 |
| 0.31892 |
| 0.32140 |
| 0.32285 |
| 0.32333 |
| 0.32198 |
| 0.32199 |
| 0.31660 |
| 0.31980 |
| 0.31823 |
| 0.31895 |
| 0.31973 |
| 0.31824 |
| 0.31659 |
| 0.31868 |
| 0.32688 |
| 0.32780 |
| 0.32208 |
| 0.32441 |
| 0.32209 |
| 0.32499 |
| 0.32051 |
| 0.31420 |
| 0.31384 |
| 0.31194 |
| 0.30599 |
| 0.31066 |
| 0.31453 |
| 0.31612 |
| 0.30891 |
| 0.30236 |
| 0.30486 |
| 0.30707 |
| 0.30817 |
| 0.31040 |
| 0.31015 |
| 0.31202 |
| 0.30660 |
| 0.30917 |
| 0.28659 |
| 0.30636 |
| 0.32387 |
| 0.31778 |
| 0.32155 |
| 0.32312 |
| 0.31920 |
| 0.32137 |
| 0.32384 |
| 0.32359 |
| 0.32205 |
| 0.32518 |
| 0.32449 |
| 0.32109 |
| 0.33031 |
| 0.19563 |
| 0.32092 |
| 0.31835 |
| 0.31916 |
| 0.31647 |
| 0.31813 |
| 0.31760 |
| 0.32018 |
| 0.30882 |
| 0.30426 |
| 0.30368 |
| 0.30706 |
| 0.30675 |
| 0.30355 |
| 0.29659 |
| 0.30129 |
| 0.29638 |
| 0.29663 |
| 0.30085 |
| 0.30429 |
| 0.30677 |
| 0.30877 |
| 0.30851 |
| 0.30908 |
| 0.31500 |
| 0.31076 |
| 0.31703 |
| 0.31409 |
| 0.31071 |
| 0.31341 |
| 0.30811 |
| 0.31978 |
| 0.31847 |
| 0.31929 |
| 0.32130 |
| 0.32010 |
| 0.32105 |
| 0.32316 |
| 0.32435 |
| 0.31988 |
| 0.32317 |
| 0.32109 |
| 0.31440 |
| 0.31532 |
| 0.31886 |
| 0.32215 |
| 0.31471 |
| 0.31454 |
| 0.31289 |
| 0.31070 |
| 0.30883 |
| 0.30851 |
| 0.30752 |
| 0.29545 |
| 0.31223 |
| 0.31194 |
| 0.30935 |
| 0.31592 |
| 0.30891 |
| 0.31311 |
| 0.31744 |
| 0.31314 |
| 0.31331 |
| 0.31539 |
| 0.31487 |
| 0.31132 |
| 0.31189 |
| 0.30995 |
| 0.30844 |
| 0.30659 |
| 0.31146 |
| 0.31475 |
| 0.31414 |
| 0.31907 |
| 0.31883 |
| 0.31612 |
| 0.31723 |
| 0.31839 |
| 0.31854 |
| 0.31954 |
| 0.31695 |
| 0.32033 |
| 0.32125 |
| 0.32122 |
| 0.32483 |
| 0.32967 |
| 0.33877 |
| 0.33460 |
| 0.33172 |
| 0.33744 |
| 0.33238 |
| 0.32813 |
| 0.33216 |
| 0.33077 |
| 0.32753 |
| 0.32931 |
| 0.33279 |
| 0.32874 |
| 0.32599 |
| 0.31957 |
| 0.31969 |
| 0.31639 |
| 0.31589 |
| 0.31616 |
| 0.31827 |
| 0.31552 |
| 0.31134 |
| 0.30992 |
| 0.31120 |
| 0.31173 |
| 0.30677 |
| 0.31150 |
| 0.31492 |
| 0.31720 |
| 0.30957 |
| 0.30234 |
| 0.30171 |
| 0.30130 |
| 0.30262 |
| 0.30572 |
| 0.30735 |
| 0.30559 |
| 0.30630 |
| 0.30240 |
| 0.30255 |
| 0.29827 |
| 0.29904 |
| 0.29694 |
| 0.30305 |
| 0.30048 |
| 0.30437 |
| 0.30274 |
| 0.30375 |
| 0.30298 |
| 0.30027 |
| 0.29394 |
| 0.29118 |
| 0.29359 |
| 0.29380 |
| 0.29096 |
| 0.28676 |
| 0.28758 |
| 0.29237 |
| 0.29115 |
| 0.29363 |
| 0.29400 |
| 0.29750 |
| 0.29421 |
| 0.27638 |
| 0.28173 |
| 0.28307 |
| 0.28670 |
| 0.28923 |
| 0.29114 |
| 0.29474 |
| 0.28643 |
| 0.28605 |
| 0.28694 |
| 0.27986 |
| 0.27500 |
| 0.27629 |
| 0.27615 |
| 0.28138 |
| 0.29317 |
| 0.29197 |
| 0.29644 |
| 0.30219 |
| 0.30199 |
| 0.29908 |
| 0.30000 |
| 0.29438 |
| 0.29818 |
| 0.30156 |
| 0.29851 |
| 0.30286 |
| 0.29552 |
| 0.30274 |
| 0.33204 |
| 0.32757 |
| 0.32910 |
| 0.33167 |
| 0.32960 |
| 0.32539 |
| 0.32726 |
| 0.33012 |
| 0.32439 |
| 0.32013 |
| 0.31854 |
| 0.32206 |
| 0.32025 |
| 0.32730 |
| 0.32472 |
| 0.31980 |
| 0.31526 |
| 0.32330 |
| 0.32815 |
| 0.32719 |
| 0.32137 |
| 0.32198 |
| 0.32176 |
| 0.32769 |
| 0.33104 |
| 0.32567 |
| 0.32646 |
| 0.33272 |
| 0.33273 |
| 0.33229 |
| 0.33528 |
| 0.33436 |