Lịch sử của giá hàng ngày GBX /HNL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Pence Sterling = 0.34440 Lempira Honduras
tối thiểu trên
1 Pence Sterling = 0.19563 Lempira Honduras
Date | GBX/HNL |
---|---|
0.31056 | |
0.30531 | |
0.30813 | |
0.31213 | |
0.31012 | |
0.31270 | |
0.31585 | |
0.31779 | |
0.31344 | |
0.31451 | |
0.31118 | |
0.31201 | |
0.31040 | |
0.31299 | |
0.31367 | |
0.31361 | |
0.31410 | |
0.31547 | |
0.31460 | |
0.31221 | |
0.31154 | |
0.31229 | |
0.31281 | |
0.30876 | |
0.30431 | |
0.30670 | |
0.30015 | |
0.30245 | |
0.30122 | |
0.30154 | |
0.30027 | |
0.30203 | |
0.30848 | |
0.31120 | |
0.31094 | |
0.31096 | |
0.31329 | |
0.31209 | |
0.31334 | |
0.31597 | |
0.31511 | |
0.32205 | |
0.31749 | |
0.31397 | |
0.31396 | |
0.31477 | |
0.31045 | |
0.30721 | |
0.30297 | |
0.30604 | |
0.30807 | |
0.31002 | |
0.30671 | |
0.30657 | |
0.30379 | |
0.29862 | |
0.29715 | |
0.29693 | |
0.29587 | |
0.29755 | |
0.29540 | |
0.30384 | |
0.30512 | |
0.30079 | |
0.30040 | |
0.29788 | |
0.29800 | |
0.30142 | |
0.30228 | |
0.30122 | |
0.29649 | |
0.29288 | |
0.29083 | |
0.28452 | |
0.28455 | |
0.28064 | |
0.28230 | |
0.27471 | |
0.27927 | |
0.26444 | |
0.28344 | |
0.28772 | |
0.28277 | |
0.30740 | |
0.28809 | |
0.29621 | |
0.29718 | |
0.30162 | |
0.29600 | |
0.29512 | |
0.29297 | |
0.29655 | |
0.30162 | |
0.30326 | |
0.29782 | |
0.30713 | |
0.31074 | |
0.30878 | |
0.30053 | |
0.30225 | |
0.30705 | |
0.30996 | |
0.32034 | |
0.31916 | |
0.32275 | |
0.32928 | |
0.33399 | |
0.33220 | |
0.33219 | |
0.33162 | |
0.33184 | |
0.33627 | |
0.33299 | |
0.32827 | |
0.32848 | |
0.32201 | |
0.32186 | |
0.32069 | |
0.32285 | |
0.32377 | |
0.32249 | |
0.32666 | |
0.33110 | |
0.33288 | |
0.33213 | |
0.32797 | |
0.32757 | |
0.33043 | |
0.33126 | |
0.33521 | |
0.33137 | |
0.32687 | |
0.32678 | |
0.32933 | |
0.32873 | |
0.32945 | |
0.33048 | |
0.32675 | |
0.33221 | |
0.32829 | |
0.33313 | |
0.33412 | |
0.34008 | |
0.34161 | |
0.34037 | |
0.34024 | |
0.33971 | |
0.33904 | |
0.33533 | |
0.33471 | |
0.33462 | |
0.33205 | |
0.33365 | |
0.33322 | |
0.33531 | |
0.33461 | |
0.33828 | |
0.34152 | |
0.33285 | |
0.33325 | |
0.33211 | |
0.33157 | |
0.32789 | |
0.32693 | |
0.32982 | |
0.32658 | |
0.32323 | |
0.31892 | |
0.32140 | |
0.32285 | |
0.32333 | |
0.32198 | |
0.32199 | |
0.31660 | |
0.31980 | |
0.31823 | |
0.31895 | |
0.31973 | |
0.31824 | |
0.31659 | |
0.31868 | |
0.32688 | |
0.32780 | |
0.32208 | |
0.32441 | |
0.32209 | |
0.32499 | |
0.32051 | |
0.31420 | |
0.31384 | |
0.31194 | |
0.30599 | |
0.31066 | |
0.31453 | |
0.31612 | |
0.30891 | |
0.30236 | |
0.30486 | |
0.30707 | |
0.30817 | |
0.31040 | |
0.31015 | |
0.31202 | |
0.30660 | |
0.30917 | |
0.28659 | |
0.30636 | |
0.32387 | |
0.31778 | |
0.32155 | |
0.32312 | |
0.31920 | |
0.32137 | |
0.32384 | |
0.32359 | |
0.32205 | |
0.32518 | |
0.32449 | |
0.32109 | |
0.33031 | |
0.19563 | |
0.32092 | |
0.31835 | |
0.31916 | |
0.31647 | |
0.31813 | |
0.31760 | |
0.32018 | |
0.30882 | |
0.30426 | |
0.30368 | |
0.30706 | |
0.30675 | |
0.30355 | |
0.29659 | |
0.30129 | |
0.29638 | |
0.29663 | |
0.30085 | |
0.30429 | |
0.30677 | |
0.30877 | |
0.30851 | |
0.30908 | |
0.31500 | |
0.31076 | |
0.31703 | |
0.31409 | |
0.31071 | |
0.31341 | |
0.30811 | |
0.31978 | |
0.31847 | |
0.31929 | |
0.32130 | |
0.32010 | |
0.32105 | |
0.32316 | |
0.32435 | |
0.31988 | |
0.32317 | |
0.32109 | |
0.31440 | |
0.31532 | |
0.31886 | |
0.32215 | |
0.31471 | |
0.31454 | |
0.31289 | |
0.31070 | |
0.30883 | |
0.30851 | |
0.30752 | |
0.29545 | |
0.31223 | |
0.31194 | |
0.30935 | |
0.31592 | |
0.30891 | |
0.31311 | |
0.31744 | |
0.31314 | |
0.31331 | |
0.31539 | |
0.31487 | |
0.31132 | |
0.31189 | |
0.30995 | |
0.30844 | |
0.30659 | |
0.31146 | |
0.31475 | |
0.31414 | |
0.31907 | |
0.31883 | |
0.31612 | |
0.31723 | |
0.31839 | |
0.31854 | |
0.31954 | |
0.31695 | |
0.32033 | |
0.32125 | |
0.32122 | |
0.32483 | |
0.32967 | |
0.33877 | |
0.33460 | |
0.33172 | |
0.33744 | |
0.33238 | |
0.32813 | |
0.33216 | |
0.33077 | |
0.32753 | |
0.32931 | |
0.33279 | |
0.32874 | |
0.32599 | |
0.31957 | |
0.31969 | |
0.31639 | |
0.31589 | |
0.31616 | |
0.31827 | |
0.31552 | |
0.31134 | |
0.30992 | |
0.31120 | |
0.31173 | |
0.30677 | |
0.31150 | |
0.31492 | |
0.31720 | |
0.30957 | |
0.30234 | |
0.30171 | |
0.30130 | |
0.30262 | |
0.30572 | |
0.30735 | |
0.30559 | |
0.30630 | |
0.30240 | |
0.30255 | |
0.29827 | |
0.29904 | |
0.29694 | |
0.30305 | |
0.30048 | |
0.30437 | |
0.30274 | |
0.30375 | |
0.30298 | |
0.30027 | |
0.29394 | |
0.29118 | |
0.29359 | |
0.29380 | |
0.29096 | |
0.28676 | |
0.28758 | |
0.29237 | |
0.29115 | |
0.29363 | |
0.29400 | |
0.29750 | |
0.29421 | |
0.27638 | |
0.28173 | |
0.28307 | |
0.28670 | |
0.28923 | |
0.29114 | |
0.29474 | |
0.28643 | |
0.28605 | |
0.28694 | |
0.27986 | |
0.27500 | |
0.27629 | |
0.27615 | |
0.28138 | |
0.29317 | |
0.29197 | |
0.29644 | |
0.30219 | |
0.30199 | |
0.29908 | |
0.30000 | |
0.29438 | |
0.29818 | |
0.30156 | |
0.29851 | |
0.30286 | |
0.29552 | |
0.30274 | |
0.33204 | |
0.32757 | |
0.32910 | |
0.33167 | |
0.32960 | |
0.32539 | |
0.32726 | |
0.33012 | |
0.32439 | |
0.32013 | |
0.31854 | |
0.32206 | |
0.32025 | |
0.32730 | |
0.32472 | |
0.31980 | |
0.31526 | |
0.32330 | |
0.32815 | |
0.32719 | |
0.32137 | |
0.32198 | |
0.32176 | |
0.32769 | |
0.33104 | |
0.32567 | |
0.32646 | |
0.33272 | |
0.33273 | |
0.33229 | |
0.33528 | |
0.33436 |