Histórico Cedi de Gana / Novo kwanza angolano (AON)

História das diárias GHC /AON desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Cedi de Gana = 0.0116 Novo kwanza angolano (AON)

o mínimo em

1 Cedi de Gana = 0.0035 Novo kwanza angolano (AON)

história preço de AON / GHC

Date GHC/AON
0.0043
0.0043
0.0043
0.0043
0.0043
0.0044
0.0044
0.0046
0.0050
0.0052
0.0053
0.0054
0.0054
0.0054
0.0055
0.0056
0.0056
0.0055
0.0055
0.0055
0.0054
0.0055
0.0056
0.0055
0.0063
0.0067
0.0066
0.0075
0.0079
0.0083
0.0081
0.0087
0.0087
0.0088
0.0091
0.0091
0.0094
0.0094
0.0092
0.0093
0.0097
0.0097
0.0099
0.0099
0.0100
0.0100
0.0100
0.0100
0.0100
0.0101
0.0103
0.0105
0.0106
0.0106
0.0108
0.0108
0.0109
0.0109
0.0108
0.0110
0.0109
0.0110
0.0111
0.0111
0.0111
0.0111
0.0112
0.0113
0.0114
0.0114
0.0114
0.0114
0.0113
0.0109
0.0110
0.0109
0.0108
0.0110
0.0111
0.0114
0.0114
0.0114
0.0113
0.0113
0.0113
0.0113
0.0113
0.0113
0.0113
0.0114
0.0113
0.0113
0.0113
0.0116
0.0115
0.0114
0.0114
0.0112
0.0112
0.0110
0.0109
0.0107
0.0106
0.0109
0.0104
0.0103
0.0100
0.0102
0.0101
0.0098
0.0103
0.0100
0.0103
0.0101
0.0105
0.0105
0.0103
0.0104
0.0101
0.0098
0.0097
0.0098
0.0099
0.0100
0.0096
0.0095
0.0095
0.0093
0.0090
0.0090
0.0092
0.0093
0.0094
0.0092
0.0091
0.0090
0.0087
0.0086
0.0085
0.0085
0.0083
0.0085
0.0085
0.0089
0.0088
0.0085
0.0085
0.0091
0.0090
0.0083
0.0074
0.0071
0.0069
0.0068
0.0067
0.0067
0.0066
0.0067
0.0067
0.0068
0.0066
0.0065
0.0065
0.0065
0.0064
0.0063
0.0064
0.0064
0.0063
0.0062
0.0063
0.0063
0.0063
0.0063
0.0063
0.0063
0.0063
0.0063
0.0063
0.0063
0.0060
0.0056
0.0057
0.0059
0.0062
0.0062
0.0063
0.0063
0.0063
0.0064
0.0064
0.0064
0.0064
0.0064
0.0063
0.0064
0.0063
0.0065
0.0064
0.0064
0.0064
0.0063
0.0063
0.0063
0.0062
0.0059
0.0060
0.0059
0.0056
0.0057
0.0057
0.0056
0.0055
0.0054
0.0053
0.0053
0.0052
0.0052
0.0051
0.0052
0.0051
0.0051
0.0050
0.0050
0.0051
0.0051
0.0048
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0048
0.0047
0.0047
0.0046
0.0045
0.0045
0.0041
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0036
0.0037
0.0038
0.0038
0.0038
0.0038
0.0038
0.0037
0.0037
0.0038
0.0037
0.0038
0.0038
0.0037
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0039
0.0039
0.0040
0.0040
0.0039
0.0039
0.0038
0.0037
0.0037
0.0036
0.0035
0.0036
0.0037
0.0037
0.0038
0.0038
0.0038
0.0039
0.0039
0.0038
0.0039
0.0040
0.0039
0.0039
0.0040
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0043
0.0042
0.0043
0.0042
0.0043
0.0043
0.0043
0.0044
0.0043
0.0042
0.0043
0.0042
0.0041
0.0041
0.0041
0.0041
0.0041
0.0040
0.0040
0.0039
0.0039
0.0039
0.0040
0.0035
0.0035
0.0036
0.0036
0.0035
0.0036
0.0036
0.0035
0.0036