História das diárias GHC /AON desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Cedi de Gana = 0.011590 Novo kwanza angolano (AON)
o mínimo em
1 Cedi de Gana = 0.003471 Novo kwanza angolano (AON)
história preço de AON / GHC
Date | GHC/AON |
| 0.004252 |
| 0.004305 |
| 0.004319 |
| 0.004313 |
| 0.004278 |
| 0.004386 |
| 0.004409 |
| 0.004642 |
| 0.005033 |
| 0.005170 |
| 0.005308 |
| 0.005426 |
| 0.005449 |
| 0.005402 |
| 0.005507 |
| 0.005581 |
| 0.005580 |
| 0.005458 |
| 0.005520 |
| 0.005469 |
| 0.005411 |
| 0.005545 |
| 0.005557 |
| 0.005526 |
| 0.006335 |
| 0.006716 |
| 0.006570 |
| 0.007486 |
| 0.007917 |
| 0.008304 |
| 0.008065 |
| 0.008701 |
| 0.008682 |
| 0.008825 |
| 0.009079 |
| 0.009062 |
| 0.009369 |
| 0.009379 |
| 0.009249 |
| 0.009341 |
| 0.009690 |
| 0.009702 |
| 0.009897 |
| 0.009939 |
| 0.009952 |
| 0.009956 |
| 0.009995 |
| 0.010007 |
| 0.010008 |
| 0.010069 |
| 0.010344 |
| 0.010492 |
| 0.010612 |
| 0.010613 |
| 0.010799 |
| 0.010818 |
| 0.010874 |
| 0.010851 |
| 0.010809 |
| 0.010960 |
| 0.010934 |
| 0.010992 |
| 0.011123 |
| 0.011133 |
| 0.011136 |
| 0.011108 |
| 0.011154 |
| 0.011273 |
| 0.011401 |
| 0.011369 |
| 0.011407 |
| 0.011398 |
| 0.011330 |
| 0.010925 |
| 0.010991 |
| 0.010904 |
| 0.010788 |
| 0.010959 |
| 0.011111 |
| 0.011398 |
| 0.011351 |
| 0.011350 |
| 0.011322 |
| 0.011340 |
| 0.011325 |
| 0.011273 |
| 0.011257 |
| 0.011321 |
| 0.011284 |
| 0.011354 |
| 0.011274 |
| 0.011307 |
| 0.011277 |
| 0.011567 |
| 0.011539 |
| 0.011400 |
| 0.011382 |
| 0.011221 |
| 0.011224 |
| 0.010985 |
| 0.010900 |
| 0.010688 |
| 0.010629 |
| 0.010868 |
| 0.010403 |
| 0.010262 |
| 0.009997 |
| 0.010206 |
| 0.010085 |
| 0.009800 |
| 0.010285 |
| 0.010046 |
| 0.010256 |
| 0.010078 |
| 0.010532 |
| 0.010538 |
| 0.010264 |
| 0.010359 |
| 0.010121 |
| 0.009799 |
| 0.009694 |
| 0.009763 |
| 0.009902 |
| 0.010020 |
| 0.009579 |
| 0.009458 |
| 0.009487 |
| 0.009339 |
| 0.009017 |
| 0.008975 |
| 0.009165 |
| 0.009319 |
| 0.009353 |
| 0.009174 |
| 0.009121 |
| 0.008974 |
| 0.008688 |
| 0.008615 |
| 0.008528 |
| 0.008482 |
| 0.008309 |
| 0.008482 |
| 0.008457 |
| 0.008912 |
| 0.008850 |
| 0.008512 |
| 0.008475 |
| 0.009062 |
| 0.009025 |
| 0.008284 |
| 0.007405 |
| 0.007141 |
| 0.006882 |
| 0.006771 |
| 0.006689 |
| 0.006723 |
| 0.006602 |
| 0.006670 |
| 0.006704 |
| 0.006790 |
| 0.006605 |
| 0.006540 |
| 0.006460 |
| 0.006469 |
| 0.006420 |
| 0.006281 |
| 0.006373 |
| 0.006360 |
| 0.006343 |
| 0.006240 |
| 0.006329 |
| 0.006288 |
| 0.006303 |
| 0.006349 |
| 0.006257 |
| 0.006279 |
| 0.006262 |
| 0.006282 |
| 0.006262 |
| 0.006333 |
| 0.005954 |
| 0.005638 |
| 0.005701 |
| 0.005920 |
| 0.006203 |
| 0.006158 |
| 0.006262 |
| 0.006300 |
| 0.006298 |
| 0.006380 |
| 0.006350 |
| 0.006396 |
| 0.006409 |
| 0.006391 |
| 0.006308 |
| 0.006360 |
| 0.006319 |
| 0.006466 |
| 0.006448 |
| 0.006423 |
| 0.006417 |
| 0.006274 |
| 0.006302 |
| 0.006261 |
| 0.006166 |
| 0.005918 |
| 0.006006 |
| 0.005918 |
| 0.005649 |
| 0.005663 |
| 0.005659 |
| 0.005570 |
| 0.005505 |
| 0.005427 |
| 0.005295 |
| 0.005336 |
| 0.005213 |
| 0.005202 |
| 0.005121 |
| 0.005182 |
| 0.005103 |
| 0.005083 |
| 0.005049 |
| 0.005046 |
| 0.005089 |
| 0.005123 |
| 0.004798 |
| 0.004859 |
| 0.004878 |
| 0.004870 |
| 0.004853 |
| 0.004858 |
| 0.004857 |
| 0.004863 |
| 0.004786 |
| 0.004666 |
| 0.004696 |
| 0.004625 |
| 0.004521 |
| 0.004507 |
| 0.004073 |
| 0.003663 |
| 0.003702 |
| 0.003680 |
| 0.003676 |
| 0.003689 |
| 0.003739 |
| 0.003586 |
| 0.003672 |
| 0.003776 |
| 0.003759 |
| 0.003781 |
| 0.003771 |
| 0.003758 |
| 0.003736 |
| 0.003743 |
| 0.003770 |
| 0.003741 |
| 0.003753 |
| 0.003770 |
| 0.003749 |
| 0.003758 |
| 0.003781 |
| 0.003779 |
| 0.003777 |
| 0.003780 |
| 0.003760 |
| 0.003755 |
| 0.003790 |
| 0.003769 |
| 0.003849 |
| 0.003849 |
| 0.003752 |
| 0.003904 |
| 0.003949 |
| 0.003955 |
| 0.004015 |
| 0.003931 |
| 0.003909 |
| 0.003825 |
| 0.003710 |
| 0.003681 |
| 0.003595 |
| 0.003520 |
| 0.003611 |
| 0.003722 |
| 0.003749 |
| 0.003767 |
| 0.003766 |
| 0.003834 |
| 0.003868 |
| 0.003862 |
| 0.003850 |
| 0.003918 |
| 0.004013 |
| 0.003946 |
| 0.003870 |
| 0.003991 |
| 0.004102 |
| 0.004094 |
| 0.004146 |
| 0.004120 |
| 0.004119 |
| 0.004130 |
| 0.004164 |
| 0.004192 |
| 0.004197 |
| 0.004184 |
| 0.004199 |
| 0.004174 |
| 0.004188 |
| 0.004208 |
| 0.004184 |
| 0.004164 |
| 0.004191 |
| 0.004201 |
| 0.004180 |
| 0.004193 |
| 0.004185 |
| 0.004274 |
| 0.004230 |
| 0.004259 |
| 0.004226 |
| 0.004295 |
| 0.004263 |
| 0.004297 |
| 0.004365 |
| 0.004304 |
| 0.004201 |
| 0.004252 |
| 0.004160 |
| 0.004119 |
| 0.004085 |
| 0.004126 |
| 0.004135 |
| 0.004068 |
| 0.004003 |
| 0.003951 |
| 0.003928 |
| 0.003929 |
| 0.003920 |
| 0.004034 |
| 0.003524 |
| 0.003527 |
| 0.003558 |
| 0.003564 |
| 0.003500 |
| 0.003567 |
| 0.003565 |
| 0.003532 |
| 0.003552 |