ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHC /AON ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เซดีกานา = 0.011590 นิวกวานซาแองโกลา
ขั้นต่ำใน
1 เซดีกานา = 0.003471 นิวกวานซาแองโกลา
Date | GHC/AON |
---|---|
0.004252 | |
0.004305 | |
0.004319 | |
0.004313 | |
0.004278 | |
0.004386 | |
0.004409 | |
0.004642 | |
0.005033 | |
0.005170 | |
0.005308 | |
0.005426 | |
0.005449 | |
0.005402 | |
0.005507 | |
0.005581 | |
0.005580 | |
0.005458 | |
0.005520 | |
0.005469 | |
0.005411 | |
0.005545 | |
0.005557 | |
0.005526 | |
0.006335 | |
0.006716 | |
0.006570 | |
0.007486 | |
0.007917 | |
0.008304 | |
0.008065 | |
0.008701 | |
0.008682 | |
0.008825 | |
0.009079 | |
0.009062 | |
0.009369 | |
0.009379 | |
0.009249 | |
0.009341 | |
0.009690 | |
0.009702 | |
0.009897 | |
0.009939 | |
0.009952 | |
0.009956 | |
0.009995 | |
0.010007 | |
0.010008 | |
0.010069 | |
0.010344 | |
0.010492 | |
0.010612 | |
0.010613 | |
0.010799 | |
0.010818 | |
0.010874 | |
0.010851 | |
0.010809 | |
0.010960 | |
0.010934 | |
0.010992 | |
0.011123 | |
0.011133 | |
0.011136 | |
0.011108 | |
0.011154 | |
0.011273 | |
0.011401 | |
0.011369 | |
0.011407 | |
0.011398 | |
0.011330 | |
0.010925 | |
0.010991 | |
0.010904 | |
0.010788 | |
0.010959 | |
0.011111 | |
0.011398 | |
0.011351 | |
0.011350 | |
0.011322 | |
0.011340 | |
0.011325 | |
0.011273 | |
0.011257 | |
0.011321 | |
0.011284 | |
0.011354 | |
0.011274 | |
0.011307 | |
0.011277 | |
0.011567 | |
0.011539 | |
0.011400 | |
0.011382 | |
0.011221 | |
0.011224 | |
0.010985 | |
0.010900 | |
0.010688 | |
0.010629 | |
0.010868 | |
0.010403 | |
0.010262 | |
0.009997 | |
0.010206 | |
0.010085 | |
0.009800 | |
0.010285 | |
0.010046 | |
0.010256 | |
0.010078 | |
0.010532 | |
0.010538 | |
0.010264 | |
0.010359 | |
0.010121 | |
0.009799 | |
0.009694 | |
0.009763 | |
0.009902 | |
0.010020 | |
0.009579 | |
0.009458 | |
0.009487 | |
0.009339 | |
0.009017 | |
0.008975 | |
0.009165 | |
0.009319 | |
0.009353 | |
0.009174 | |
0.009121 | |
0.008974 | |
0.008688 | |
0.008615 | |
0.008528 | |
0.008482 | |
0.008309 | |
0.008482 | |
0.008457 | |
0.008912 | |
0.008850 | |
0.008512 | |
0.008475 | |
0.009062 | |
0.009025 | |
0.008284 | |
0.007405 | |
0.007141 | |
0.006882 | |
0.006771 | |
0.006689 | |
0.006723 | |
0.006602 | |
0.006670 | |
0.006704 | |
0.006790 | |
0.006605 | |
0.006540 | |
0.006460 | |
0.006469 | |
0.006420 | |
0.006281 | |
0.006373 | |
0.006360 | |
0.006343 | |
0.006240 | |
0.006329 | |
0.006288 | |
0.006303 | |
0.006349 | |
0.006257 | |
0.006279 | |
0.006262 | |
0.006282 | |
0.006262 | |
0.006333 | |
0.005954 | |
0.005638 | |
0.005701 | |
0.005920 | |
0.006203 | |
0.006158 | |
0.006262 | |
0.006300 | |
0.006298 | |
0.006380 | |
0.006350 | |
0.006396 | |
0.006409 | |
0.006391 | |
0.006308 | |
0.006360 | |
0.006319 | |
0.006466 | |
0.006448 | |
0.006423 | |
0.006417 | |
0.006274 | |
0.006302 | |
0.006261 | |
0.006166 | |
0.005918 | |
0.006006 | |
0.005918 | |
0.005649 | |
0.005663 | |
0.005659 | |
0.005570 | |
0.005505 | |
0.005427 | |
0.005295 | |
0.005336 | |
0.005213 | |
0.005202 | |
0.005121 | |
0.005182 | |
0.005103 | |
0.005083 | |
0.005049 | |
0.005046 | |
0.005089 | |
0.005123 | |
0.004798 | |
0.004859 | |
0.004878 | |
0.004870 | |
0.004853 | |
0.004858 | |
0.004857 | |
0.004863 | |
0.004786 | |
0.004666 | |
0.004696 | |
0.004625 | |
0.004521 | |
0.004507 | |
0.004073 | |
0.003663 | |
0.003702 | |
0.003680 | |
0.003676 | |
0.003689 | |
0.003739 | |
0.003586 | |
0.003672 | |
0.003776 | |
0.003759 | |
0.003781 | |
0.003771 | |
0.003758 | |
0.003736 | |
0.003743 | |
0.003770 | |
0.003741 | |
0.003753 | |
0.003770 | |
0.003749 | |
0.003758 | |
0.003781 | |
0.003779 | |
0.003777 | |
0.003780 | |
0.003760 | |
0.003755 | |
0.003790 | |
0.003769 | |
0.003849 | |
0.003849 | |
0.003752 | |
0.003904 | |
0.003949 | |
0.003955 | |
0.004015 | |
0.003931 | |
0.003909 | |
0.003825 | |
0.003710 | |
0.003681 | |
0.003595 | |
0.003520 | |
0.003611 | |
0.003722 | |
0.003749 | |
0.003767 | |
0.003766 | |
0.003834 | |
0.003868 | |
0.003862 | |
0.003850 | |
0.003918 | |
0.004013 | |
0.003946 | |
0.003870 | |
0.003991 | |
0.004102 | |
0.004094 | |
0.004146 | |
0.004120 | |
0.004119 | |
0.004130 | |
0.004164 | |
0.004192 | |
0.004197 | |
0.004184 | |
0.004199 | |
0.004174 | |
0.004188 | |
0.004208 | |
0.004184 | |
0.004164 | |
0.004191 | |
0.004201 | |
0.004180 | |
0.004193 | |
0.004185 | |
0.004274 | |
0.004230 | |
0.004259 | |
0.004226 | |
0.004295 | |
0.004263 | |
0.004297 | |
0.004365 | |
0.004304 | |
0.004201 | |
0.004252 | |
0.004160 | |
0.004119 | |
0.004085 | |
0.004126 | |
0.004135 | |
0.004068 | |
0.004003 | |
0.003951 | |
0.003928 | |
0.003929 | |
0.003920 | |
0.004034 | |
0.003524 | |
0.003527 | |
0.003558 | |
0.003564 | |
0.003500 | |
0.003567 | |
0.003565 | |
0.003532 | |
0.003552 |