ประวัติ ศาสตร์ ดาลาซีแกมเบีย / ฟรังก์บุรุนดี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GMD /BIF ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดาลาซีแกมเบีย = 50.8112 ฟรังก์บุรุนดี

ขั้นต่ำใน

1 ดาลาซีแกมเบีย = 33.0476 ฟรังก์บุรุนดี

ประวัติราคา BIF / GMD

Date GMD/BIF
40.4566
40.8913
40.4186
40.4087
40.8754
40.9726
40.8528
40.7747
40.9775
40.5233
40.7750
40.5883
40.7795
40.6569
40.6849
40.4218
40.5269
40.5870
40.3958
39.2646
40.6164
40.2458
40.2340
40.3248
40.5171
40.1681
39.9928
40.2810
40.2882
40.0676
40.1870
40.2937
40.2518
40.4845
40.5032
40.3997
40.3686
40.1985
40.6894
40.9741
40.9567
40.7565
40.0403
40.0866
42.3183
40.9574
41.8492
41.5241
41.2880
40.9646
40.9177
41.1985
41.3706
41.6735
41.4564
41.4505
41.3337
41.5457
41.4295
41.0660
41.0974
41.0496
40.8918
40.6036
41.3099
40.8363
41.1998
41.2099
41.2764
41.8528
40.8991
40.8845
41.1171
41.4115
41.4145
41.3621
40.4554
40.8582
40.8352
40.8839
41.0867
41.0484
41.1144
41.0300
41.1082
41.2658
40.7887
41.1677
41.2916
40.5944
41.5083
41.3923
43.0766
42.0554
41.3834
41.9669
41.4212
40.9845
41.0135
40.8591
41.1121
41.7708
41.5216
42.5146
42.5481
42.4659
42.5006
42.4658
42.4058
42.4354
42.7435
42.4106
42.3400
42.3222
42.3721
42.3055
42.3607
42.2847
42.2442
42.1110
42.1799
42.1228
42.2237
42.1439
42.1094
42.1646
42.1400
42.1878
42.3901
42.3702
42.3447
42.3130
42.4003
42.4221
42.3398
42.3164
42.2918
42.2652
42.2809
42.2457
42.4074
42.2415
43.1935
43.2997
43.0970
43.2561
43.4102
43.6514
46.0389
46.7811
46.7318
46.5283
46.6414
46.8775
46.7281
47.1972
47.5518
47.4300
47.3711
47.4321
47.4377
47.5800
47.7371
47.5086
47.3266
47.2871
34.9295
34.7588
34.6713
33.9480
33.4391
33.8483
34.0211
33.9458
33.9766
33.9042
33.9661
33.4953
33.1391
33.3532
33.3583
33.4600
33.3631
33.4015
33.1560
33.2569
33.3950
33.5235
33.6287
33.7253
35.1793
35.4259
36.6444
37.0472
36.8796
37.5768
37.6651
37.7397
37.2923
37.8874
37.7532
37.8967
37.8822
37.9073
38.0921
38.0793
38.1500
38.0465
37.8942
38.0071
37.8089
37.7817
37.9646
37.6018
37.9898
38.0525
37.7167
37.8377
38.1950
38.1946
37.8190
37.7760
37.5315
37.7650
37.9701
37.3340
38.0483
37.6078
37.8349
37.8480
38.0645
38.0614
38.0260
37.9976
38.0325
38.1028
38.0841
38.2362
38.2960
38.3413
38.3196
38.6106
38.6518
38.6471
38.5961
38.2009
38.7862
38.7758
38.8527
38.7679
38.7552
38.7869
38.7804
38.7086
38.7632
38.7056
38.7405
38.7229
38.6554
38.6411
38.5149
38.5785
38.5830
38.4983
38.1607
38.2463
38.1212
38.2644
37.9554
38.1187
38.1419
38.1302
38.0375
37.9254
38.0658
37.8023
37.9060
37.6928
37.8130
37.5210
37.6602
37.5292
37.5331
37.5180
37.5117
37.5070
37.4916
37.4881
37.5458
37.4217
37.4387
37.3936
37.3927
37.3670
37.3231
37.3008
37.3546
37.3192
37.2507
37.2316
37.2488
37.2442
37.2281
37.2039
37.1937
37.1577
37.1561
37.1812
37.1798
36.9955
36.7951
36.8995
36.8940
36.8036
37.1117
36.9097
37.1273
37.1962
37.2277
36.9741
37.1222
37.1466
37.0072
37.2624
37.1230
37.0042
37.0107
37.0438
36.9030
36.8542
36.8567
36.7021
36.8771
36.7587
36.6863
36.6253
36.4693
36.5998
36.5647
36.6663
36.5244
36.5448
36.4724
36.4957
36.8670
36.6589
36.6925
36.7914
36.8432
36.7361
36.5886
36.6932
36.6715
36.7967
36.7865
36.8415
36.8771
36.9093
36.9514
36.9436
37.1218
37.0369
37.0867
37.5269
37.6185
36.9328
37.0403
37.0529
36.9675
36.8706
36.9443
36.9623
36.9930
36.8347
36.5366
36.4877
36.5630
36.6334
36.5650
36.2999
36.5708
36.5388
36.2520
36.2483
36.3954
36.4547
36.3809
36.5771
36.3572
36.5847
36.3279
36.6350
36.6666
35.9365
36.3102
36.2402
36.2440
36.1944
35.8042
36.1252
36.3567
36.3782
37.0147
36.8561
36.8422
36.9095
36.9977
37.1310
36.9068
36.7090
36.8590
37.5059
37.4643
37.4523
37.6723
37.2526
37.6334
37.2975
37.5330
37.4408
37.4447
37.6002
37.7489
37.4558
37.1873
37.5818
37.2761
36.9816
37.3822
37.3719
37.3491
36.7805
37.2907
36.7384
36.4928
36.3805
36.7705
36.8874
36.8060
36.8910
37.2371
36.9792
36.9909
36.9298
37.0580
37.0652
36.9769
36.9302
36.9673
36.9231
37.0441
37.0084
38.1569
37.9278
38.0382
37.8232
37.7039
38.2586
37.8245
37.6589
37.4923
37.6654
37.5310
37.4725
37.5362
37.4799
37.6467
37.6427
37.3559
36.8590
36.8042
37.1549
37.0253
37.6335
37.8851
37.8926
38.3376
37.6717
37.6870
38.0523
38.2884
38.1406
38.1259
38.0995
38.6290
37.1254
36.9267
37.6549
37.9579
37.2452
38.5734
37.6787
39.4120
40.9772
40.9575
38.7790
39.1576
39.3127
39.2475
38.6729
39.0861
38.5732
38.6217
38.6104
38.4989
38.7468
38.8806
38.2609
38.5971
38.4404
39.8889
38.3730
38.2371
38.2176
38.7608
38.8237
38.6471
39.2054
39.1338
36.5587
36.6247
36.4070
36.4297
36.4511
36.5519
36.3260
36.3150
36.4414
36.4339
36.5004
37.4436
39.0650
39.7156
39.5966
39.5834
39.5892
39.4104
39.3151
39.2696
39.3602
39.5837
39.6302
39.4644
39.4447
39.3939
38.8506
39.3301
39.4984
39.5237
39.8489
40.0124
40.0695
39.8636
39.3540
39.5569
39.6229
39.8073
39.7056
39.3524
38.6552
38.7725
39.1460
38.9166
39.2547
38.9386
39.6764
41.1847
41.2171
40.8604
39.3676
36.8458
36.1606
36.2914
36.4001
36.3091
36.2203
36.4412
36.5334
36.3245
36.5566
36.4098
36.3397
36.6119
36.2304
36.5836
36.4818
36.3939
36.4105
36.3591
36.5137
36.6170
36.8122
36.5116
36.3453
36.5774
36.3667
36.1645
36.4204
36.2246
36.3068
36.2875
36.1447
36.1039
36.1588
36.2670
37.3775
39.5879
39.0289
39.1353
39.2945
39.1865
38.7769
39.0876
38.8454
39.0720
39.0708
38.9120
39.0022
39.1115
39.0070
38.9398
38.9746
38.7890
38.9897
39.0537
39.1621
38.8160
39.0464
38.9624
39.0094
39.3935
39.2173
38.9193
40.4276
40.5640
40.6433
40.6057
40.8457
40.7340
40.6687
40.4791
40.3276
40.7470
40.6531
40.5759
40.7302
40.8605
40.9070
40.7696
40.6270
40.4469
41.4038
40.6997
47.4380
47.2774
47.5637
47.4744
47.3644
47.1496
47.1755
47.3151
46.9258
47.1910
47.3671
47.1438
46.9362
47.2057
46.9770
46.9583
46.9357
47.2169
47.2136
47.4752
43.2186
42.9108
42.4536
42.4873
44.3873
44.6495
47.6417
47.8739
47.6022
47.6583
47.0657
47.5539
47.6309
47.6152
47.3760
47.4232
46.0833
45.7842
46.6807
47.7739
47.4993
46.3420
44.4471
45.9234
45.9310
44.2289
47.2098
48.2160
49.9180
50.6042
50.0249
49.3942
47.6325
49.3191
43.7385
43.5926
43.4813
44.9829
44.9900
44.5292
44.7338
43.6173
43.5922
43.1409
44.9649
45.2079
45.2280
45.8237
45.3121
45.7627
45.0417
44.7465
45.6859
45.2118
44.5413
46.3922
46.6349
46.6098
46.2118
45.7573
45.3685
46.0474
44.5923
43.0213
44.3818
43.1405
42.3272
42.7553
42.3028
42.2709
43.3036
43.0419
42.6470
43.2347
43.3367
43.0188
43.6335
45.2096
46.0651
44.8959
45.7353
43.5960
43.5863
41.8997
42.7865
42.1256
41.2523
41.8163
43.2605
42.4645
42.1334
41.1706
41.6287
42.1397
42.6514
44.0836
43.0322
42.9077
44.8623
45.0512
43.2163
46.3474
45.1264
43.0823
44.5744
45.3745
46.4419
43.1170
45.7657
44.9143
43.7815
44.0183
43.5613
43.6703
43.9160
44.0174
44.0670
41.8723
42.6690
41.5254
41.4470
40.7608
40.2277
41.4083
41.3452
40.3040
41.0758
41.2677
40.1084
41.2403
41.0470
41.4347
41.6232
39.7958
40.9466
41.0653
41.3320
41.2783
39.7587
40.8713
41.8201
42.2292
42.1462
42.7471
41.2497
37.7071
38.5711
39.2220
39.5304
39.0385
39.7099
41.1587
41.0911
39.7832
38.5079
38.5260
38.7083
38.8740
39.0136
38.3274
39.1970
39.2370
40.7278
42.2450
42.2645
42.8114
42.7608
43.4304
42.8343
42.9982
42.9326
42.4367
42.3970
42.9043
42.9643
42.4895
42.3742
43.2828
43.1243
43.5612
43.3592
43.6505
42.7920
42.8399
42.8295
43.0574
43.0420
42.9443
42.0823
41.8997
42.3738
43.4433
42.5134
42.6303
42.3324
42.3741
42.1630
43.9330
43.1785
43.0985
42.3987
43.1791
42.2438
42.8801
42.9617
42.4912
41.4701
41.6517
41.9306
42.5388
41.9493
41.8896
42.0429
41.8856
41.9196
42.1131
41.9248
42.1188
41.8638
42.2531
42.0771
41.9506
42.0523
41.8939
42.4294
42.0267
42.0822
42.1096
42.2909
42.6258
42.5871
42.2960
42.6627
42.0679
42.1413
41.8169
42.0888
41.7687
41.9331
42.0076
42.4544
42.4957
42.6053
43.8796
43.9020
43.4656
43.6884
43.3608
43.4114
44.5575
44.8079
45.2744
45.0806
45.3535
45.4089
46.0844
45.7940
45.4704
46.3197
46.7972
46.2418
46.4440
46.0448
45.8181
45.9045
45.5251
45.9130
45.8636
46.4640
46.7225
46.8165
47.1420
47.3261
47.9686
47.1724
44.9958
45.3017
45.0347
44.3243
44.1233
44.4666
44.0380
43.5094
44.0855
44.0831
43.9087
43.9190
43.7684
44.0123
44.2550
44.7433
45.8503
45.8402
45.3621
46.5015
46.6385
47.2780
47.1397
46.6970
46.9494
43.6500
43.4342
43.7693
42.2573
42.1018
41.7439
41.2642
41.5206
40.7771
40.6036
40.1681
39.5883
39.9980
39.3869
39.2565
39.1547
39.0914
38.5353
38.5786
38.4251
38.4824
38.3329
38.3078
38.3734
38.1953
38.0594
38.2153
38.2119
38.1474
38.2238
38.1074
38.3048
38.3694
37.4149
36.9839
36.9055
36.3002
35.7298
36.6459
36.8511
36.9535
37.0515
37.4141
37.4189
37.6934
37.7705
37.7779
37.7409
37.7986
37.5073
37.5318
37.5635
36.3621
36.1683
36.0848
36.0595
34.9311
34.8711
34.9620
35.1467
34.9987
34.9166
34.9059
34.8417
35.0312
34.9999
34.8752
34.8151
34.8140