History of daily rates GMD /BIF since Friday, 5 March 2004.
The maximum was reached on
1 Gambian dalasi = 50.8112 Burundian franc
the minimum on
1 Gambian dalasi = 33.0476 Burundian franc
Price history of BIF / GMD
Date | GMD/BIF |
| 42.2442 |
| 42.1110 |
| 42.1799 |
| 42.1228 |
| 42.2237 |
| 42.1439 |
| 42.1094 |
| 42.1646 |
| 42.1400 |
| 42.1878 |
| 42.3901 |
| 42.3702 |
| 42.3447 |
| 42.3130 |
| 42.4003 |
| 42.4221 |
| 42.3398 |
| 42.3164 |
| 42.2918 |
| 42.2652 |
| 42.2809 |
| 42.2457 |
| 42.4074 |
| 42.2415 |
| 43.1935 |
| 43.2997 |
| 43.0970 |
| 43.2561 |
| 43.4102 |
| 43.6514 |
| 46.0389 |
| 46.7811 |
| 46.7318 |
| 46.5283 |
| 46.6414 |
| 46.8775 |
| 46.7281 |
| 47.1972 |
| 47.5518 |
| 47.4300 |
| 47.3711 |
| 47.4321 |
| 47.4377 |
| 47.5800 |
| 47.7371 |
| 47.5086 |
| 47.3266 |
| 47.2871 |
| 34.9295 |
| 34.7588 |
| 34.6713 |
| 33.9480 |
| 33.4391 |
| 33.8483 |
| 34.0211 |
| 33.9458 |
| 33.9766 |
| 33.9042 |
| 33.9661 |
| 33.4953 |
| 33.1391 |
| 33.3532 |
| 33.3583 |
| 33.4600 |
| 33.3631 |
| 33.4015 |
| 33.1560 |
| 33.2569 |
| 33.3950 |
| 33.5235 |
| 33.6287 |
| 33.7253 |
| 35.1793 |
| 35.4259 |
| 36.6444 |
| 37.0472 |
| 36.8796 |
| 37.5768 |
| 37.6651 |
| 37.7397 |
| 37.2923 |
| 37.8874 |
| 37.7532 |
| 37.8967 |
| 37.8822 |
| 37.9073 |
| 38.0921 |
| 38.0793 |
| 38.1500 |
| 38.0465 |
| 37.8942 |
| 38.0071 |
| 37.8089 |
| 37.7817 |
| 37.9646 |
| 37.6018 |
| 37.9898 |
| 38.0525 |
| 37.7167 |
| 37.8377 |
| 38.1950 |
| 38.1946 |
| 37.8190 |
| 37.7760 |
| 37.5315 |
| 37.7650 |
| 37.9701 |
| 37.3340 |
| 38.0483 |
| 37.6078 |
| 37.8349 |
| 37.8480 |
| 38.0645 |
| 38.0614 |
| 38.0260 |
| 37.9976 |
| 38.0325 |
| 38.1028 |
| 38.0841 |
| 38.2362 |
| 38.2960 |
| 38.3413 |
| 38.3196 |
| 38.6106 |
| 38.6518 |
| 38.6471 |
| 38.5961 |
| 38.2009 |
| 38.7862 |
| 38.7758 |
| 38.8527 |
| 38.7679 |
| 38.7552 |
| 38.7869 |
| 38.7804 |
| 38.7086 |
| 38.7632 |
| 38.7056 |
| 38.7405 |
| 38.7229 |
| 38.6554 |
| 38.6411 |
| 38.5149 |
| 38.5785 |
| 38.5830 |
| 38.4983 |
| 38.1607 |
| 38.2463 |
| 38.1212 |
| 38.2644 |
| 37.9554 |
| 38.1187 |
| 38.1419 |
| 38.1302 |
| 38.0375 |
| 37.9254 |
| 38.0658 |
| 37.8023 |
| 37.9060 |
| 37.6928 |
| 37.8130 |
| 37.5210 |
| 37.6602 |
| 37.5292 |
| 37.5331 |
| 37.5180 |
| 37.5117 |
| 37.5070 |
| 37.4916 |
| 37.4881 |
| 37.5458 |
| 37.4217 |
| 37.4387 |
| 37.3936 |
| 37.3927 |
| 37.3670 |
| 37.3231 |
| 37.3008 |
| 37.3546 |
| 37.3192 |
| 37.2507 |
| 37.2316 |
| 37.2488 |
| 37.2442 |
| 37.2281 |
| 37.2039 |
| 37.1937 |
| 37.1577 |
| 37.1561 |
| 37.1812 |
| 37.1798 |
| 36.9955 |
| 36.7951 |
| 36.8995 |
| 36.8940 |
| 36.8036 |
| 37.1117 |
| 36.9097 |
| 37.1273 |
| 37.1962 |
| 37.2277 |
| 36.9741 |
| 37.1222 |
| 37.1466 |
| 37.0072 |
| 37.2624 |
| 37.1230 |
| 37.0042 |
| 37.0107 |
| 37.0438 |
| 36.9030 |
| 36.8542 |
| 36.8567 |
| 36.7021 |
| 36.8771 |
| 36.7587 |
| 36.6863 |
| 36.6253 |
| 36.4693 |
| 36.5998 |
| 36.5647 |
| 36.6663 |
| 36.5244 |
| 36.5448 |
| 36.4724 |
| 36.4957 |
| 36.8670 |
| 36.6589 |
| 36.6925 |
| 36.7914 |
| 36.8432 |
| 36.7361 |
| 36.5886 |
| 36.6932 |
| 36.6715 |
| 36.7967 |
| 36.7865 |
| 36.8415 |
| 36.8771 |
| 36.9093 |
| 36.9514 |
| 36.9436 |
| 37.1218 |
| 37.0369 |
| 37.0867 |
| 37.5269 |
| 37.6185 |
| 36.9328 |
| 37.0403 |
| 37.0529 |
| 36.9675 |
| 36.8706 |
| 36.9443 |
| 36.9623 |
| 36.9930 |
| 36.8347 |
| 36.5366 |
| 36.4877 |
| 36.5630 |
| 36.6334 |
| 36.5650 |
| 36.2999 |
| 36.5708 |
| 36.5388 |
| 36.2520 |
| 36.2483 |
| 36.3954 |
| 36.4547 |
| 36.3809 |
| 36.5771 |
| 36.3572 |
| 36.5847 |
| 36.3279 |
| 36.6350 |
| 36.6666 |
| 35.9365 |
| 36.3102 |
| 36.2402 |
| 36.2440 |
| 36.1944 |
| 35.8042 |
| 36.1252 |
| 36.3567 |
| 36.3782 |
| 37.0147 |
| 36.8561 |
| 36.8422 |
| 36.9095 |
| 36.9977 |
| 37.1310 |
| 36.9068 |
| 36.7090 |
| 36.8590 |
| 37.5059 |
| 37.4643 |
| 37.4523 |
| 37.6723 |
| 37.2526 |
| 37.6334 |
| 37.2975 |
| 37.5330 |
| 37.4408 |
| 37.4447 |
| 37.6002 |
| 37.7489 |
| 37.4558 |
| 37.1873 |
| 37.5818 |
| 37.2761 |
| 36.9816 |
| 37.3822 |
| 37.3719 |
| 37.3491 |
| 36.7805 |
| 37.2907 |
| 36.7384 |
| 36.4928 |
| 36.3805 |
| 36.7705 |
| 36.8874 |
| 36.8060 |
| 36.8910 |
| 37.2371 |
| 36.9792 |
| 36.9909 |
| 36.9298 |
| 37.0580 |
| 37.0652 |
| 36.9769 |
| 36.9302 |
| 36.9673 |
| 36.9231 |
| 37.0441 |
| 37.0084 |
| 38.1569 |
| 37.9278 |
| 38.0382 |
| 37.8232 |
| 37.7039 |
| 38.2586 |
| 37.8245 |
| 37.6589 |
| 37.4923 |
| 37.6654 |
| 37.5310 |
| 37.4725 |
| 37.5362 |
| 37.4799 |
| 37.6467 |
| 37.6427 |
| 37.3559 |
| 36.8590 |
| 36.8042 |
| 37.1549 |
| 37.0253 |
| 37.6335 |
| 37.8851 |
| 37.8926 |
| 38.3376 |
| 37.6717 |
| 37.6870 |
| 38.0523 |
| 38.2884 |
| 38.1406 |
| 38.1259 |
| 38.0995 |
| 38.6290 |
| 37.1254 |
| 36.9267 |
| 37.6549 |
| 37.9579 |
| 37.2452 |
| 38.5734 |
| 37.6787 |
| 39.4120 |
| 40.9772 |
| 40.9575 |
| 38.7790 |
| 39.1576 |
| 39.3127 |
| 39.2475 |
| 38.6729 |
| 39.0861 |
| 38.5732 |
| 38.6217 |
| 38.6104 |
| 38.4989 |
| 38.7468 |
| 38.8806 |
| 38.2609 |
| 38.5971 |
| 38.4404 |
| 39.8889 |
| 38.3730 |
| 38.2371 |
| 38.2176 |
| 38.7608 |
| 38.8237 |
| 38.6471 |
| 39.2054 |
| 39.1338 |
| 36.5587 |
| 36.6247 |
| 36.4070 |
| 36.4297 |
| 36.4511 |
| 36.5519 |
| 36.3260 |
| 36.3150 |
| 36.4414 |
| 36.4339 |
| 36.5004 |
| 37.4436 |
| 39.0650 |
| 39.7156 |
| 39.5966 |
| 39.5834 |
| 39.5892 |
| 39.4104 |
| 39.3151 |
| 39.2696 |
| 39.3602 |
| 39.5837 |
| 39.6302 |
| 39.4644 |
| 39.4447 |
| 39.3939 |
| 38.8506 |
| 39.3301 |
| 39.4984 |
| 39.5237 |
| 39.8489 |
| 40.0124 |
| 40.0695 |
| 39.8636 |
| 39.3540 |
| 39.5569 |
| 39.6229 |
| 39.8073 |
| 39.7056 |
| 39.3524 |
| 38.6552 |
| 38.7725 |
| 39.1460 |
| 38.9166 |
| 39.2547 |
| 38.9386 |
| 39.6764 |
| 41.1847 |
| 41.2171 |
| 40.8604 |
| 39.3676 |
| 36.8458 |
| 36.1606 |
| 36.2914 |
| 36.4001 |
| 36.3091 |
| 36.2203 |
| 36.4412 |
| 36.5334 |
| 36.3245 |
| 36.5566 |
| 36.4098 |
| 36.3397 |
| 36.6119 |
| 36.2304 |
| 36.5836 |
| 36.4818 |
| 36.3939 |
| 36.4105 |
| 36.3591 |
| 36.5137 |
| 36.6170 |
| 36.8122 |
| 36.5116 |
| 36.3453 |
| 36.5774 |
| 36.3667 |
| 36.1645 |
| 36.4204 |
| 36.2246 |
| 36.3068 |
| 36.2875 |
| 36.1447 |
| 36.1039 |
| 36.1588 |
| 36.2670 |
| 37.3775 |
| 39.5879 |
| 39.0289 |
| 39.1353 |
| 39.2945 |
| 39.1865 |
| 38.7769 |
| 39.0876 |
| 38.8454 |
| 39.0720 |
| 39.0708 |
| 38.9120 |
| 39.0022 |
| 39.1115 |
| 39.0070 |
| 38.9398 |
| 38.9746 |
| 38.7890 |
| 38.9897 |
| 39.0537 |
| 39.1621 |
| 38.8160 |
| 39.0464 |
| 38.9624 |
| 39.0094 |
| 39.3935 |
| 39.2173 |
| 38.9193 |
| 40.4276 |
| 40.5640 |
| 40.6433 |
| 40.6057 |
| 40.8457 |
| 40.7340 |
| 40.6687 |
| 40.4791 |
| 40.3276 |
| 40.7470 |
| 40.6531 |
| 40.5759 |
| 40.7302 |
| 40.8605 |
| 40.9070 |
| 40.7696 |
| 40.6270 |
| 40.4469 |
| 41.4038 |
| 40.6997 |
| 47.4380 |
| 47.2774 |
| 47.5637 |
| 47.4744 |
| 47.3644 |
| 47.1496 |
| 47.1755 |
| 47.3151 |
| 46.9258 |
| 47.1910 |
| 47.3671 |
| 47.1438 |
| 46.9362 |
| 47.2057 |
| 46.9770 |
| 46.9583 |
| 46.9357 |
| 47.2169 |
| 47.2136 |
| 47.4752 |
| 43.2186 |
| 42.9108 |
| 42.4536 |
| 42.4873 |
| 44.3873 |
| 44.6495 |
| 47.6417 |
| 47.8739 |
| 47.6022 |
| 47.6583 |
| 47.0657 |
| 47.5539 |
| 47.6309 |
| 47.6152 |
| 47.3760 |
| 47.4232 |
| 46.0833 |
| 45.7842 |
| 46.6807 |
| 47.7739 |
| 47.4993 |
| 46.3420 |
| 44.4471 |
| 45.9234 |
| 45.9310 |
| 44.2289 |
| 47.2098 |
| 48.2160 |
| 49.9180 |
| 50.6042 |
| 50.0249 |
| 49.3942 |
| 47.6325 |
| 49.3191 |
| 43.7385 |
| 43.5926 |
| 43.4813 |
| 44.9829 |
| 44.9900 |
| 44.5292 |
| 44.7338 |
| 43.6173 |
| 43.5922 |
| 43.1409 |
| 44.9649 |
| 45.2079 |
| 45.2280 |
| 45.8237 |
| 45.3121 |
| 45.7627 |
| 45.0417 |
| 44.7465 |
| 45.6859 |
| 45.2118 |
| 44.5413 |
| 46.3922 |
| 46.6349 |
| 46.6098 |
| 46.2118 |
| 45.7573 |
| 45.3685 |
| 46.0474 |
| 44.5923 |
| 43.0213 |
| 44.3818 |
| 43.1405 |
| 42.3272 |
| 42.7553 |
| 42.3028 |
| 42.2709 |
| 43.3036 |
| 43.0419 |
| 42.6470 |
| 43.2347 |
| 43.3367 |
| 43.0188 |
| 43.6335 |
| 45.2096 |
| 46.0651 |
| 44.8959 |
| 45.7353 |
| 43.5960 |
| 43.5863 |
| 41.8997 |
| 42.7865 |
| 42.1256 |
| 41.2523 |
| 41.8163 |
| 43.2605 |
| 42.4645 |
| 42.1334 |
| 41.1706 |
| 41.6287 |
| 42.1397 |
| 42.6514 |
| 44.0836 |
| 43.0322 |
| 42.9077 |
| 44.8623 |
| 45.0512 |
| 43.2163 |
| 46.3474 |
| 45.1264 |
| 43.0823 |
| 44.5744 |
| 45.3745 |
| 46.4419 |
| 43.1170 |
| 45.7657 |
| 44.9143 |
| 43.7815 |
| 44.0183 |
| 43.5613 |
| 43.6703 |
| 43.9160 |
| 44.0174 |
| 44.0670 |
| 41.8723 |
| 42.6690 |
| 41.5254 |
| 41.4470 |
| 40.7608 |
| 40.2277 |
| 41.4083 |
| 41.3452 |
| 40.3040 |
| 41.0758 |
| 41.2677 |
| 40.1084 |
| 41.2403 |
| 41.0470 |
| 41.4347 |
| 41.6232 |
| 39.7958 |
| 40.9466 |
| 41.0653 |
| 41.3320 |
| 41.2783 |
| 39.7587 |
| 40.8713 |
| 41.8201 |
| 42.2292 |
| 42.1462 |
| 42.7471 |
| 41.2497 |
| 37.7071 |
| 38.5711 |
| 39.2220 |
| 39.5304 |
| 39.0385 |
| 39.7099 |
| 41.1587 |
| 41.0911 |
| 39.7832 |
| 38.5079 |
| 38.5260 |
| 38.7083 |
| 38.8740 |
| 39.0136 |
| 38.3274 |
| 39.1970 |
| 39.2370 |
| 40.7278 |
| 42.2450 |
| 42.2645 |
| 42.8114 |
| 42.7608 |
| 43.4304 |
| 42.8343 |
| 42.9982 |
| 42.9326 |
| 42.4367 |
| 42.3970 |
| 42.9043 |
| 42.9643 |
| 42.4895 |
| 42.3742 |
| 43.2828 |
| 43.1243 |
| 43.5612 |
| 43.3592 |
| 43.6505 |
| 42.7920 |
| 42.8399 |
| 42.8295 |
| 43.0574 |
| 43.0420 |
| 42.9443 |
| 42.0823 |
| 41.8997 |
| 42.3738 |
| 43.4433 |
| 42.5134 |
| 42.6303 |
| 42.3324 |
| 42.3741 |
| 42.1630 |
| 43.9330 |
| 43.1785 |
| 43.0985 |
| 42.3987 |
| 43.1791 |
| 42.2438 |
| 42.8801 |
| 42.9617 |
| 42.4912 |
| 41.4701 |
| 41.6517 |
| 41.9306 |
| 42.5388 |
| 41.9493 |
| 41.8896 |
| 42.0429 |
| 41.8856 |
| 41.9196 |
| 42.1131 |
| 41.9248 |
| 42.1188 |
| 41.8638 |
| 42.2531 |
| 42.0771 |
| 41.9506 |
| 42.0523 |
| 41.8939 |
| 42.4294 |
| 42.0267 |
| 42.0822 |
| 42.1096 |
| 42.2909 |
| 42.6258 |
| 42.5871 |
| 42.2960 |
| 42.6627 |
| 42.0679 |
| 42.1413 |
| 41.8169 |
| 42.0888 |
| 41.7687 |
| 41.9331 |
| 42.0076 |
| 42.4544 |
| 42.4957 |
| 42.6053 |
| 43.8796 |
| 43.9020 |
| 43.4656 |
| 43.6884 |
| 43.3608 |
| 43.4114 |
| 44.5575 |
| 44.8079 |
| 45.2744 |
| 45.0806 |
| 45.3535 |
| 45.4089 |
| 46.0844 |
| 45.7940 |
| 45.4704 |
| 46.3197 |
| 46.7972 |
| 46.2418 |
| 46.4440 |
| 46.0448 |
| 45.8181 |
| 45.9045 |
| 45.5251 |
| 45.9130 |
| 45.8636 |
| 46.4640 |
| 46.7225 |
| 46.8165 |
| 47.1420 |
| 47.3261 |
| 47.9686 |
| 47.1724 |
| 44.9958 |
| 45.3017 |
| 45.0347 |
| 44.3243 |
| 44.1233 |
| 44.4666 |
| 44.0380 |
| 43.5094 |
| 44.0855 |
| 44.0831 |
| 43.9087 |
| 43.9190 |
| 43.7684 |
| 44.0123 |
| 44.2550 |
| 44.7433 |
| 45.8503 |
| 45.8402 |
| 45.3621 |
| 46.5015 |
| 46.6385 |
| 47.2780 |
| 47.1397 |
| 46.6970 |
| 46.9494 |
| 43.6500 |
| 43.4342 |
| 43.7693 |
| 42.2573 |
| 42.1018 |
| 41.7439 |
| 41.2642 |
| 41.5206 |
| 40.7771 |
| 40.6036 |
| 40.1681 |
| 39.5883 |
| 39.9980 |
| 39.3869 |
| 39.2565 |
| 39.1547 |
| 39.0914 |
| 38.5353 |
| 38.5786 |
| 38.4251 |
| 38.4824 |
| 38.3329 |
| 38.3078 |
| 38.3734 |
| 38.1953 |
| 38.0594 |
| 38.2153 |
| 38.2119 |
| 38.1474 |
| 38.2238 |
| 38.1074 |
| 38.3048 |
| 38.3694 |
| 37.4149 |
| 36.9839 |
| 36.9055 |
| 36.3002 |
| 35.7298 |
| 36.6459 |
| 36.8511 |
| 36.9535 |
| 37.0515 |
| 37.4141 |
| 37.4189 |
| 37.6934 |
| 37.7705 |
| 37.7779 |
| 37.7409 |
| 37.7986 |
| 37.5073 |
| 37.5318 |
| 37.5635 |
| 36.3621 |
| 36.1683 |
| 36.0848 |
| 36.0595 |
| 34.9311 |
| 34.8711 |
| 34.9620 |
| 35.1467 |
| 34.9987 |
| 34.9166 |
| 34.9059 |
| 34.8417 |
| 35.0312 |
| 34.9999 |
| 34.8752 |
| 34.8151 |
| 34.8140 |
| 34.9787 |
| 34.9803 |
| 34.7288 |
| 34.9782 |
| 34.6940 |
| 34.6160 |
| 34.4273 |
| 35.5901 |
| 34.5621 |
| 34.6029 |
| 34.6663 |
| 34.8190 |
| 34.4643 |
| 34.6522 |
| 34.6677 |
| 34.5532 |
| 34.5191 |
| 34.7067 |
| 34.7888 |
| 34.4066 |
| 34.4064 |
| 34.4229 |
| 35.9572 |
| 34.8024 |
| 34.9434 |
| 34.9170 |
| 34.9346 |
| 34.9220 |
| 34.9261 |
| 34.7247 |
| 35.3369 |
| 35.4021 |
| 35.2925 |
| 36.5707 |
| 36.7674 |
| 36.7571 |
| 36.7299 |
| 37.1919 |
| 37.1805 |
| 37.1893 |
| 38.8572 |
| 38.8533 |
| 39.1281 |
| 39.1155 |
| 38.9551 |
| 38.7403 |
| 38.8734 |
| 38.2361 |
| 38.2064 |
| 38.1574 |
| 38.9397 |
| 38.4090 |
| 38.4024 |
| 38.4306 |
| 38.4662 |
| 38.2811 |
| 37.8619 |
| 38.0568 |
| 38.0515 |
| 37.6007 |
| 37.5790 |
| 37.5910 |
| 37.4599 |
| 37.4767 |
| 37.3066 |
| 36.5653 |
| 36.7074 |
| 36.6931 |
| 37.0354 |
| 37.0303 |
| 37.0339 |
| 36.7134 |
| 36.4912 |
| 36.2443 |
| 36.2498 |
| 36.2460 |
| 36.2449 |
| 36.2439 |
| 36.1952 |
| 36.2216 |
| 36.1901 |
| 35.9420 |
| 35.9892 |
| 35.8492 |
| 36.1141 |
| 36.3515 |
| 36.3586 |
| 35.9609 |
| 35.9638 |
| 36.1097 |
| 36.1315 |
| 35.7494 |
| 36.2847 |
| 36.5360 |
| 36.8336 |
| 36.1881 |
| 35.9269 |
| 35.8838 |
| 36.2243 |
| 36.1797 |
| 35.9332 |
| 35.9483 |
| 36.0592 |
| 35.9496 |
| 36.4130 |
| 36.2459 |
| 36.3203 |
| 36.2455 |
| 36.1353 |
| 36.3575 |
| 34.9166 |
| 36.0993 |
| 36.2024 |
| 36.1395 |
| 34.8678 |
| 35.1753 |
| 35.1117 |
| 35.2422 |