Storia delle tariffe giornaliere HNL /CUP dato che lunedì, 8 ottobre 2012.
Il massimo è stato raggiunto il
1 lempira honduregna = 1.7318 peso cubano
il minimo sul
1 lempira honduregna = 0.0420 peso cubano
Storico dei prezzi di CUP / HNL
Date | HNL/CUP |
| 1.0410 |
| 1.0460 |
| 1.0400 |
| 1.0410 |
| 1.0373 |
| 1.0417 |
| 1.0423 |
| 1.0393 |
| 1.0435 |
| 1.0411 |
| 1.0425 |
| 1.0429 |
| 1.0426 |
| 1.0453 |
| 1.0415 |
| 1.0407 |
| 1.0420 |
| 1.0443 |
| 1.0415 |
| 1.0426 |
| 1.0409 |
| 1.0417 |
| 1.0396 |
| 1.0410 |
| 1.0410 |
| 1.0420 |
| 1.0404 |
| 1.0444 |
| 1.0375 |
| 1.0393 |
| 1.0380 |
| 1.0377 |
| 1.0447 |
| 1.0457 |
| 1.0463 |
| 1.0460 |
| 1.0477 |
| 1.0459 |
| 1.0457 |
| 1.0465 |
| 1.0417 |
| 1.0417 |
| 1.0417 |
| 1.0425 |
| 1.0429 |
| 1.0406 |
| 1.0477 |
| 1.0465 |
| 1.0452 |
| 1.0442 |
| 1.0455 |
| 1.0507 |
| 1.0461 |
| 1.0438 |
| 1.0442 |
| 1.0446 |
| 1.0444 |
| 1.0479 |
| 1.0459 |
| 1.0444 |
| 1.0425 |
| 1.0437 |
| 1.0445 |
| 1.0434 |
| 1.0445 |
| 1.0426 |
| 1.0437 |
| 1.0408 |
| 1.0383 |
| 1.0381 |
| 1.0420 |
| 1.0383 |
| 1.0411 |
| 1.0407 |
| 1.0401 |
| 1.0404 |
| 1.0400 |
| 1.0414 |
| 1.0404 |
| 1.0429 |
| 1.0489 |
| 0.9905 |
| 1.0485 |
| 1.0477 |
| 1.0489 |
| 1.0484 |
| 1.0471 |
| 1.0473 |
| 1.0455 |
| 1.0477 |
| 1.0486 |
| 1.0477 |
| 1.0508 |
| 1.0490 |
| 1.0483 |
| 1.0514 |
| 1.0529 |
| 1.0521 |
| 1.0505 |
| 1.0527 |
| 1.0544 |
| 1.0493 |
| 1.0478 |
| 1.0489 |
| 1.0458 |
| 1.0467 |
| 1.0470 |
| 1.0476 |
| 1.0484 |
| 1.0474 |
| 1.0515 |
| 1.0532 |
| 1.0549 |
| 1.0561 |
| 1.0617 |
| 1.0659 |
| 1.0658 |
| 1.0653 |
| 1.0658 |
| 1.0664 |
| 1.0657 |
| 1.0659 |
| 1.0651 |
| 1.0687 |
| 1.0667 |
| 1.0674 |
| 1.0659 |
| 1.0650 |
| 1.0745 |
| 1.0813 |
| 1.0801 |
| 1.0842 |
| 1.0852 |
| 1.0853 |
| 1.0757 |
| 1.0824 |
| 1.0749 |
| 1.0800 |
| 1.0770 |
| 1.0715 |
| 1.0692 |
| 1.0690 |
| 1.0715 |
| 1.0693 |
| 1.0698 |
| 1.0683 |
| 1.0679 |
| 1.0690 |
| 1.0718 |
| 1.0679 |
| 1.0719 |
| 1.0673 |
| 1.0658 |
| 1.0627 |
| 1.0633 |
| 1.0607 |
| 1.0599 |
| 1.0684 |
| 1.0597 |
| 1.0614 |
| 1.0625 |
| 1.0672 |
| 1.0620 |
| 1.0636 |
| 1.0631 |
| 1.0630 |
| 1.0632 |
| 1.0605 |
| 1.0613 |
| 1.0597 |
| 1.0588 |
| 1.0480 |
| 1.0487 |
| 1.0503 |
| 1.0501 |
| 1.0459 |
| 1.0446 |
| 1.0448 |
| 1.0439 |
| 1.0399 |
| 1.0446 |
| 1.0451 |
| 1.0440 |
| 1.0405 |
| 1.0389 |
| 1.0341 |
| 1.0351 |
| 1.0337 |
| 1.0357 |
| 1.0350 |
| 1.0332 |
| 1.0325 |
| 1.0322 |
| 1.0312 |
| 1.0329 |
| 1.0375 |
| 1.0319 |
| 1.0315 |
| 1.0329 |
| 1.0300 |
| 1.0337 |
| 1.0350 |
| 1.0346 |
| 1.0334 |
| 1.0341 |
| 1.0367 |
| 1.0366 |
| 1.0380 |
| 1.0363 |
| 1.0380 |
| 1.0386 |
| 1.0458 |
| 1.0397 |
| 1.0364 |
| 1.0376 |
| 1.0417 |
| 1.0425 |
| 1.0428 |
| 1.0414 |
| 1.7318 |
| 1.0417 |
| 1.0415 |
| 1.0459 |
| 1.0434 |
| 1.0429 |
| 1.0415 |
| 1.0418 |
| 1.0458 |
| 1.0416 |
| 1.0440 |
| 1.0433 |
| 1.0425 |
| 1.0511 |
| 1.0504 |
| 1.0449 |
| 1.0513 |
| 1.0512 |
| 1.0468 |
| 1.0446 |
| 1.0454 |
| 1.0455 |
| 1.0453 |
| 1.0470 |
| 1.0419 |
| 1.0427 |
| 1.0310 |
| 1.0425 |
| 1.0527 |
| 1.0468 |
| 1.0873 |
| 1.0488 |
| 1.0480 |
| 1.0499 |
| 1.0502 |
| 1.0509 |
| 1.0482 |
| 1.0500 |
| 1.0518 |
| 1.0495 |
| 1.0507 |
| 1.0504 |
| 1.0547 |
| 1.0518 |
| 1.0540 |
| 1.0519 |
| 1.0551 |
| 1.0547 |
| 1.0526 |
| 1.0556 |
| 1.0553 |
| 1.0561 |
| 1.0536 |
| 1.1110 |
| 1.0575 |
| 1.0601 |
| 1.0674 |
| 1.0633 |
| 1.0688 |
| 1.0686 |
| 1.0689 |
| 1.0709 |
| 1.0586 |
| 1.0597 |
| 1.0613 |
| 1.0613 |
| 1.0600 |
| 1.0641 |
| 1.0607 |
| 1.0603 |
| 1.0605 |
| 1.0642 |
| 1.0649 |
| 1.0603 |
| 1.0634 |
| 1.0621 |
| 1.0657 |
| 1.0629 |
| 1.0673 |
| 1.0649 |
| 1.0689 |
| 1.0695 |
| 1.0738 |
| 1.0770 |
| 1.0776 |
| 1.0767 |
| 1.0775 |
| 1.0764 |
| 1.0778 |
| 1.0791 |
| 1.0800 |
| 1.0799 |
| 1.0800 |
| 1.0781 |
| 1.0786 |
| 1.0817 |
| 1.0814 |
| 1.0778 |
| 1.0799 |
| 1.0784 |
| 1.0803 |
| 1.0805 |
| 1.0805 |
| 1.0780 |
| 1.0769 |
| 1.0823 |
| 1.0746 |
| 1.0807 |
| 1.0780 |
| 1.0810 |
| 1.0808 |
| 1.0807 |
| 1.0875 |
| 1.0890 |
| 1.0884 |
| 1.0904 |
| 1.0899 |
| 1.0851 |
| 1.0882 |
| 1.0939 |
| 1.0961 |
| 1.1015 |
| 1.0890 |
| 1.0975 |
| 1.0868 |
| 1.0889 |
| 1.0867 |
| 1.0922 |
| 1.0888 |
| 1.0863 |
| 1.0875 |
| 1.0868 |
| 1.0844 |
| 1.0884 |
| 0.0426 |
| 0.0426 |
| 0.0426 |
| 0.0426 |
| 0.0427 |
| 0.0427 |
| 0.0426 |
| 0.0427 |
| 0.0423 |
| 0.0425 |
| 0.0425 |
| 0.0425 |
| 0.0426 |
| 0.0427 |
| 0.0425 |
| 0.0422 |
| 0.0421 |
| 0.0441 |
| 0.0434 |
| 0.0433 |
| 0.0427 |
| 0.0429 |
| 0.0434 |
| 0.0431 |
| 0.0434 |
| 0.0434 |
| 0.0446 |
| 0.0448 |
| 0.0449 |
| 0.0450 |
| 0.0446 |
| 0.0443 |
| 0.0439 |
| 0.0441 |
| 0.0440 |
| 0.0437 |
| 0.0438 |
| 0.0437 |
| 0.0433 |
| 0.0438 |
| 0.0440 |
| 0.0433 |
| 0.0440 |
| 1.0823 |
| 0.6039 |
| 0.6036 |
| 0.6054 |
| 0.6054 |
| 0.4161 |
| 0.6078 |
| 0.4203 |
| 0.6090 |
| 0.6095 |
| 0.6088 |
| 0.6095 |
| 0.6096 |
| 0.4198 |
| 0.6091 |
| 0.6064 |
| 0.6078 |
| 0.6056 |
| 0.6082 |
| 0.4210 |
| 0.4200 |
| 0.6097 |
| 0.6099 |
| 0.6123 |
| 0.4217 |
| 0.6132 |
| 0.4234 |
| 0.4252 |
| 0.4356 |
| 0.6284 |
| 0.4328 |
| 0.4313 |
| 0.4305 |
| 0.6258 |
| 0.4323 |
| 0.0454 |
| 0.0454 |
| 0.0453 |
| 0.0454 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0458 |
| 0.0457 |
| 0.0456 |
| 0.0456 |
| 0.0456 |
| 0.0456 |
| 0.0457 |
| 0.0459 |
| 0.0459 |
| 0.0458 |
| 0.0458 |
| 0.0460 |
| 0.0458 |
| 0.0457 |
| 0.0457 |
| 0.0456 |
| 0.0456 |
| 0.0455 |
| 0.0456 |
| 0.0456 |
| 0.0468 |
| 0.0467 |
| 0.0466 |
| 0.0466 |
| 0.0462 |
| 0.0461 |
| 0.0476 |
| 0.0472 |
| 0.0472 |
| 0.0473 |
| 0.0473 |
| 0.0473 |
| 0.0473 |
| 0.0473 |
| 0.0476 |
| 0.0476 |
| 0.0476 |
| 0.0476 |
| 0.0474 |
| 0.0473 |
| 0.0471 |
| 0.0471 |
| 0.0472 |
| 0.0471 |
| 0.0469 |
| 0.0470 |
| 0.0470 |
| 0.0470 |
| 0.0472 |
| 0.0473 |
| 0.0474 |
| 0.0474 |
| 0.0475 |
| 0.0474 |
| 0.0475 |
| 0.0475 |
| 0.0477 |
| 0.0478 |
| 0.0478 |
| 0.0477 |
| 0.0477 |
| 0.0477 |
| 0.0477 |
| 0.0480 |
| 0.0480 |
| 0.0480 |
| 0.0484 |
| 0.0523 |
| 0.0523 |
| 0.0524 |
| 0.0524 |
| 0.0524 |
| 0.0523 |
| 0.0522 |
| 0.0520 |
| 0.0521 |
| 0.0520 |
| 0.0519 |
| 0.0515 |
| 1.1608 |
| 1.1581 |
| 1.1497 |
| 1.1432 |
| 1.1389 |
| 1.1376 |
| 1.1332 |
| 1.1312 |
| 1.1232 |
| 1.1172 |
| 1.1157 |
| 1.1099 |
| 1.1060 |
| 1.1055 |
| 1.1050 |
| 1.1061 |
| 1.1151 |
| 1.1105 |
| 1.1106 |
| 1.1098 |
| 1.1089 |
| 1.1082 |
| 1.1099 |
| 1.1115 |
| 1.1179 |
| 1.1152 |
| 1.1113 |
| 1.1129 |
| 1.1109 |
| 1.1125 |
| 1.1129 |
| 1.1110 |
| 1.1216 |
| 1.1220 |
| 1.1181 |
| 1.1198 |
| 1.1174 |
| 1.1189 |
| 1.1194 |
| 1.1207 |
| 1.1225 |
| 1.1940 |
| 1.1887 |
| 1.1799 |
| 1.1763 |
| 1.1722 |
| 1.1671 |
| 1.1600 |
| 1.1572 |
| 1.1467 |
| 1.1490 |
| 1.1433 |
| 1.1440 |
| 1.1313 |
| 1.1387 |
| 1.1389 |
| 1.1374 |
| 1.1392 |
| 1.1381 |
| 1.1421 |
| 1.1439 |
| 1.1400 |
| 1.1404 |
| 1.1446 |
| 1.1464 |
| 1.1465 |
| 1.1484 |
| 1.1461 |
| 1.1466 |
| 1.1475 |
| 1.1526 |
| 1.1509 |
| 1.1506 |
| 1.1536 |