ประวัติ ศาสตร์ เลมปิราฮอนดูรัส / เปโซคิวบา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HNL /CUP ตั้งแต่ จันทร์, 8 ตุลาคม 2012.

สูงสุดก็มาถึงเมื่อ

1 เลมปิราฮอนดูรัส = 1.7318 เปโซคิวบา

ขั้นต่ำใน

1 เลมปิราฮอนดูรัส = 0.0420 เปโซคิวบา

ประวัติราคา CUP / HNL

Date HNL/CUP
0.9615
0.9580
0.9641
0.9634
0.9622
0.9628
0.9652
0.9674
0.9679
0.9678
0.9678
0.9673
0.9669
0.9680
0.9675
0.9677
0.9681
0.9716
0.9699
0.9696
0.9706
0.9759
0.9741
0.9728
0.9737
0.9778
0.9767
0.9727
0.9748
0.9752
0.9771
0.9815
0.9776
0.9783
0.9795
0.9798
0.9782
0.9776
0.9769
0.9823
0.9798
0.9837
0.9835
0.9833
0.9841
0.9842
0.9840
0.9772
0.9800
0.9813
0.9772
0.9783
0.9788
0.9786
0.9819
0.9828
0.9867
0.9847
0.9897
0.9890
0.9892
0.9895
0.9961
0.9893
0.9981
0.9961
0.9935
1.0060
1.0066
1.0011
1.0010
0.9997
1.0017
1.0031
1.0100
1.0047
1.0059
1.0069
1.0117
1.0115
1.0117
1.0141
1.0125
1.0155
1.0146
1.0194
1.0208
1.0228
1.0201
1.0259
1.0263
1.0279
1.0345
1.0319
1.0355
1.0341
1.0332
1.0387
1.0392
1.0362
1.0378
1.0368
1.0385
1.0398
1.0394
1.0383
1.0394
1.0402
1.0382
1.0418
1.0385
1.0385
1.0420
1.0408
1.0421
1.0391
1.0384
1.0418
1.0410
1.0460
1.0400
1.0410
1.0373
1.0417
1.0423
1.0393
1.0435
1.0411
1.0425
1.0429
1.0426
1.0453
1.0415
1.0407
1.0420
1.0443
1.0415
1.0426
1.0409
1.0417
1.0396
1.0410
1.0410
1.0420
1.0404
1.0444
1.0375
1.0393
1.0380
1.0377
1.0447
1.0457
1.0463
1.0460
1.0477
1.0459
1.0457
1.0465
1.0417
1.0417
1.0417
1.0425
1.0429
1.0406
1.0477
1.0465
1.0452
1.0442
1.0455
1.0507
1.0461
1.0438
1.0442
1.0446
1.0444
1.0479
1.0459
1.0444
1.0425
1.0437
1.0445
1.0434
1.0445
1.0426
1.0437
1.0408
1.0383
1.0381
1.0420
1.0383
1.0411
1.0407
1.0401
1.0404
1.0400
1.0414
1.0404
1.0429
1.0489
0.9905
1.0485
1.0477
1.0489
1.0484
1.0471
1.0473
1.0455
1.0477
1.0486
1.0477
1.0508
1.0490
1.0483
1.0514
1.0529
1.0521
1.0505
1.0527
1.0544
1.0493
1.0478
1.0489
1.0458
1.0467
1.0470
1.0476
1.0484
1.0474
1.0515
1.0532
1.0549
1.0561
1.0617
1.0659
1.0658
1.0653
1.0658
1.0664
1.0657
1.0659
1.0651
1.0687
1.0667
1.0674
1.0659
1.0650
1.0745
1.0813
1.0801
1.0842
1.0852
1.0853
1.0757
1.0824
1.0749
1.0800
1.0770
1.0715
1.0692
1.0690
1.0715
1.0693
1.0698
1.0683
1.0679
1.0690
1.0718
1.0679
1.0719
1.0673
1.0658
1.0627
1.0633
1.0607
1.0599
1.0684
1.0597
1.0614
1.0625
1.0672
1.0620
1.0636
1.0631
1.0630
1.0632
1.0605
1.0613
1.0597
1.0588
1.0480
1.0487
1.0503
1.0501
1.0459
1.0446
1.0448
1.0439
1.0399
1.0446
1.0451
1.0440
1.0405
1.0389
1.0341
1.0351
1.0337
1.0357
1.0350
1.0332
1.0325
1.0322
1.0312
1.0329
1.0375
1.0319
1.0315
1.0329
1.0300
1.0337
1.0350
1.0346
1.0334
1.0341
1.0367
1.0366
1.0380
1.0363
1.0380
1.0386
1.0458
1.0397
1.0364
1.0376
1.0417
1.0425
1.0428
1.0414
1.7318
1.0417
1.0415
1.0459
1.0434
1.0429
1.0415
1.0418
1.0458
1.0416
1.0440
1.0433
1.0425
1.0511
1.0504
1.0449
1.0513
1.0512
1.0468
1.0446
1.0454
1.0455
1.0453
1.0470
1.0419
1.0427
1.0310
1.0425
1.0527
1.0468
1.0873
1.0488
1.0480
1.0499
1.0502
1.0509
1.0482
1.0500
1.0518
1.0495
1.0507
1.0504
1.0547
1.0518
1.0540
1.0519
1.0551
1.0547
1.0526
1.0556
1.0553
1.0561
1.0536
1.1110
1.0575
1.0601
1.0674
1.0633
1.0688
1.0686
1.0689
1.0709
1.0586
1.0597
1.0613
1.0613
1.0600
1.0641
1.0607
1.0603
1.0605
1.0642
1.0649
1.0603
1.0634
1.0621
1.0657
1.0629
1.0673
1.0649
1.0689
1.0695
1.0738
1.0770
1.0776
1.0767
1.0775
1.0764
1.0778
1.0791
1.0800
1.0799
1.0800
1.0781
1.0786
1.0817
1.0814
1.0778
1.0799
1.0784
1.0803
1.0805
1.0805
1.0780
1.0769
1.0823
1.0746
1.0807
1.0780
1.0810
1.0808
1.0807
1.0875
1.0890
1.0884
1.0904
1.0899
1.0851
1.0882
1.0939
1.0961
1.1015
1.0890
1.0975
1.0868
1.0889
1.0867
1.0922
1.0888
1.0863
1.0875
1.0868
1.0844
1.0884
0.0426
0.0426
0.0426
0.0426
0.0427
0.0427
0.0426
0.0427
0.0423
0.0425
0.0425
0.0425
0.0426
0.0427
0.0425
0.0422
0.0421
0.0441
0.0434
0.0433
0.0427
0.0429
0.0434
0.0431
0.0434
0.0434
0.0446
0.0448
0.0449
0.0450
0.0446
0.0443
0.0439
0.0441
0.0440
0.0437
0.0438
0.0437
0.0433
0.0438
0.0440
0.0433
0.0440
1.0823
0.6039
0.6036
0.6054
0.6054
0.4161
0.6078
0.4203
0.6090
0.6095
0.6088
0.6095
0.6096
0.4198
0.6091
0.6064
0.6078
0.6056
0.6082
0.4210
0.4200
0.6097
0.6099
0.6123
0.4217
0.6132
0.4234
0.4252
0.4356
0.6284
0.4328
0.4313
0.4305
0.6258
0.4323
0.0454
0.0454
0.0453
0.0454
0.0457
0.0457
0.0457
0.0457
0.0457
0.0458
0.0457
0.0456
0.0456
0.0456
0.0456
0.0457
0.0459
0.0459
0.0458
0.0458
0.0460
0.0458
0.0457
0.0457
0.0456
0.0456
0.0455
0.0456
0.0456
0.0468
0.0467
0.0466
0.0466
0.0462
0.0461
0.0476
0.0472
0.0472
0.0473
0.0473
0.0473
0.0473
0.0473
0.0476
0.0476
0.0476
0.0476
0.0474
0.0473
0.0471
0.0471
0.0472
0.0471
0.0469
0.0470
0.0470
0.0470
0.0472
0.0473
0.0474
0.0474
0.0475
0.0474
0.0475
0.0475
0.0477
0.0478
0.0478
0.0477
0.0477
0.0477
0.0477
0.0480
0.0480
0.0480
0.0484
0.0523
0.0523
0.0524
0.0524
0.0524
0.0523
0.0522
0.0520
0.0521
0.0520
0.0519
0.0515
1.1608
1.1581
1.1497
1.1432
1.1389
1.1376
1.1332
1.1312
1.1232
1.1172
1.1157
1.1099
1.1060
1.1055
1.1050
1.1061
1.1151
1.1105
1.1106
1.1098
1.1089
1.1082
1.1099
1.1115
1.1179
1.1152
1.1113
1.1129
1.1109
1.1125
1.1129
1.1110
1.1216
1.1220
1.1181
1.1198
1.1174
1.1189
1.1194
1.1207
1.1225
1.1940
1.1887
1.1799
1.1763
1.1722
1.1671
1.1600
1.1572
1.1467
1.1490
1.1433
1.1440
1.1313
1.1387
1.1389
1.1374
1.1392
1.1381
1.1421
1.1439
1.1400
1.1404
1.1446
1.1464
1.1465
1.1484
1.1461
1.1466
1.1475
1.1526
1.1509
1.1506
1.1536