Историјски мађарска форинта / суринамски гилдер

Историја дневних износа HUF /SRG пошто недеља, 15 новембар 2015.

Максимална је договор о

1 мађарска форинта = 122.6567 суринамски гилдер

минималац на

1 мађарска форинта = 0.0819 суринамски гилдер

Историја Цена SRG / HUF

Date HUF/SRG
117.5064
116.2176
115.4061
117.2773
120.1117
119.9189
121.3860
0.0836
0.0847
0.0840
0.0836
0.0829
116.4206
116.1424
117.1206
118.8403
118.9484
119.6932
121.1410
119.0004
119.8303
118.9208
118.2742
120.2763
117.0732
117.5206
118.3649
117.5581
110.8675
108.8916
109.8247
108.1456
109.5059
112.3242
113.0912
114.0426
114.6299
112.5016
112.3103
110.4936
110.5762
111.1111
111.1812
110.5775
111.7202
111.1819
112.2751
111.3781
110.8992
111.0532
109.6456
109.8005
109.7277
108.5980
109.9920
109.4679
110.2304
110.0360
108.8075
107.8294
107.5320
108.0670
107.5533
106.3901
107.0050
106.5922
106.7841
106.9180
106.8278
104.8220
105.2472
104.3441
104.1052
103.1825
103.5509
102.2288
103.7190
103.7354
102.9564
102.4303
100.8637
101.0959
102.1121
102.7644
101.8724
99.7049
99.3722
99.5644
97.9134
96.9236
98.3426
96.5214
95.6340
95.2908
96.9258
96.6350
97.9563
97.4752
96.4144
97.7699
98.9762
98.3293
100.1419
100.6868
101.4693
102.0030
102.0358
103.9755
104.3089
104.3898
103.5339
104.8999
104.8937
104.4830
103.9917
103.3126
104.2933
105.1758
104.6959
103.8037
103.7990
103.7083
103.5487
104.2631
104.9602
106.5553
106.2116
105.6765
104.8724
103.9787
102.6003
102.7690
104.7670
103.5315
102.9618
103.6108
103.6925
103.1694
104.9617
104.5596
105.1033
104.9443
104.9226
106.6514
108.0961
108.5476
107.4433
107.4323
106.2571
105.7906
107.3652
108.2084
108.0605
107.5264
107.2483
105.6754
105.7975
104.1169
103.6101
103.3390
103.5419
105.4131
105.7071
106.6851
106.2853
107.0681
106.6617
105.7495
106.0119
109.2110
110.9235
107.7619
109.0915
110.8825
109.5091
109.4486
109.0541
108.6815
108.2916
109.7406
109.7060
109.3208
107.9221
109.9438
90.8478
94.0557
93.3752
92.6344
90.0110
88.5094
90.2523
88.9107
87.5206
85.6460
84.2841
84.1474
82.6564
80.8260
81.2576
79.7996
75.9987
75.2388
74.0141
70.0710
68.7887
67.3239
64.2793
66.5764
64.8724
69.5133
67.7048
63.2320
60.0893
59.2131
60.9262
60.6781
61.6327
60.4220
56.7732
55.2572
57.5487
57.7168
57.3679
56.6969
59.4723
56.7710
58.2092
55.6402
57.5440
57.1869
59.4084
60.7164
59.9567
56.8334
61.7368
65.3443
63.8981
66.2580
64.9038
65.6439
67.8686
66.3785
64.2240
57.4507
65.6981
65.6991
66.1396
65.7380
65.2367
66.9550
68.5530
68.7805
67.7719
68.4539
68.5930
69.8504
69.8901
70.6292
71.8822
72.4529
72.0881
71.8066
71.4397
70.9904
71.1388
69.2868
68.7075
69.6395
70.4859
70.9763
69.8264
72.4678
49.1322
49.2159
49.2662
48.3833
47.6509
46.9407
46.5965
46.7223
46.7143
45.7503
45.5624
45.6675
45.2430
46.4002
47.3704
47.4308
46.9858
47.5431
47.6341
47.2677
47.1787
47.6320
46.8680
47.3562
48.1294
47.1611
46.7766
46.2548
46.1506
46.3961
44.5546
45.3931
45.2765
46.2423
45.7043
23.6117
23.9870
24.4822
24.2859
24.9260
24.8252
25.1119
25.2364
25.2144
25.1834
24.0268
23.4739
23.6649
23.4158
23.9215
24.0470
24.2486
23.7443
23.0352
22.6950
22.8554
22.8688
22.6978
22.9927
22.8133
21.9355
22.7508
22.8025
23.8871
25.2814
24.4772
23.7215
23.9578
24.0318
24.2594
24.2633
24.5455
24.7287
25.1923
24.9994
24.7915
25.1524
24.7747
24.5281
24.3008
24.3788
24.5243
25.0577
24.9586
25.1303
24.7139
24.4678
24.1148
24.3310
24.6461
24.6989
24.7380
25.0799
25.2610
25.6579
25.4064
25.2050
25.4553
25.7331
25.6721
26.0373
26.1713
25.8901
26.2018
25.6922
25.5224
25.2681
25.7556
25.6589
25.5911
26.0830
26.2192
25.9895
25.9227
26.6357
26.8174
26.4755
26.6453
26.5012
26.3109
26.2407
26.7715
26.7333
26.6545
26.4313
26.4856
26.4176
26.3545
25.9969
26.1941
26.0556
26.0728
26.4174
25.8476
26.2153
25.9902
26.4615
26.6596
26.1344
26.6945
27.0453
26.6821
26.4511
26.5110
26.6939
26.1674
26.2260
26.7988
26.9865
26.6252
26.9272
27.0463
26.2206
26.6798
26.6351
27.2748
27.3113
27.2257
27.4601
28.2228
28.0504
28.6187
29.1307
29.5694
29.3198
29.3135
29.4296
29.2892
29.2560
29.1075
29.7396
29.1721
29.7545
29.5627
29.2197
29.1190
28.7007
28.3793
28.1238
27.7490
27.7264
28.0200
28.3762
28.0432
27.8397
28.4433
28.5384
27.9881
28.0587
28.5310
28.7368
28.9547
28.9903
28.9818
28.8288
28.8331
28.9332
28.6536
28.3379
27.8457
27.7020
27.6378
27.1934
27.3372
27.4882
27.5198
27.4015
27.4066
26.6956
26.5234
26.3986
26.2413
25.5856
25.7575
26.0996
26.5139
26.1421
25.6866
25.7134
26.0254
26.1180
25.9987
26.0355
25.7617
25.6975
25.8712
25.5560
25.4959
24.9611
24.7057
25.4659
24.9989
24.8928
25.3558
25.3180
26.1473
25.7401
25.6298
25.9630
26.3612
26.0761
26.1465
25.8296
25.8347
25.7812
25.8538
25.8913
25.8296
25.5712
25.6299
25.1103
24.9364
25.0080
24.8570
25.3567
22.7659
22.2444
21.5995
21.7056
21.3734
20.2421
20.3738
20.2202
20.1458
19.2756
16.4608
14.2491
14.4027
14.2659
14.1564
14.1583
14.3493
14.4891
14.2978
13.9645
13.8335
13.8643
13.7730
13.8622
13.6473
13.5742
13.6414
13.4750
13.5158
11.2922
11.2527