ประวัติ ศาสตร์ ฟอรินต์ฮังการี / กิลเดอร์ซูรินาเม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HUF /SRG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟอรินต์ฮังการี = 121.39543 กิลเดอร์ซูรินาเม
ขั้นต่ำใน
1 ฟอรินต์ฮังการี = 0.08190 กิลเดอร์ซูรินาเม
| Date | HUF/SRG |
|---|---|
| 0.08365 | |
| 0.08469 | |
| 0.08397 | |
| 0.08360 | |
| 0.08293 | |
| 116.42055 | |
| 116.14239 | |
| 117.12065 | |
| 118.84032 | |
| 118.94840 | |
| 119.69320 | |
| 121.14096 | |
| 119.00044 | |
| 119.83033 | |
| 118.92078 | |
| 118.27421 | |
| 120.27631 | |
| 117.07322 | |
| 117.52056 | |
| 118.36485 | |
| 117.55806 | |
| 110.86750 | |
| 108.89155 | |
| 109.82473 | |
| 108.14562 | |
| 109.50586 | |
| 112.32420 | |
| 113.09124 | |
| 114.04260 | |
| 114.62987 | |
| 112.50157 | |
| 112.31027 | |
| 110.49363 | |
| 110.57618 | |
| 111.11108 | |
| 111.18119 | |
| 110.57746 | |
| 111.72021 | |
| 111.18189 | |
| 112.27514 | |
| 111.37806 | |
| 110.89922 | |
| 111.05316 | |
| 109.64557 | |
| 109.80051 | |
| 109.72765 | |
| 108.59795 | |
| 109.99200 | |
| 109.46790 | |
| 110.23035 | |
| 110.03604 | |
| 108.80754 | |
| 107.82942 | |
| 107.53203 | |
| 108.06702 | |
| 107.55325 | |
| 106.39006 | |
| 107.00505 | |
| 106.59217 | |
| 106.78414 | |
| 106.91802 | |
| 106.82776 | |
| 104.82204 | |
| 105.24721 | |
| 104.34406 | |
| 104.10521 | |
| 103.18250 | |
| 103.55095 | |
| 102.22877 | |
| 103.71903 | |
| 103.73535 | |
| 102.95638 | |
| 102.43028 | |
| 100.86369 | |
| 101.09587 | |
| 102.11210 | |
| 102.76437 | |
| 101.87238 | |
| 99.70487 | |
| 99.37222 | |
| 99.56438 | |
| 97.91341 | |
| 96.92360 | |
| 98.34262 | |
| 96.52135 | |
| 95.63404 | |
| 95.29082 | |
| 96.92579 | |
| 96.63500 | |
| 97.95625 | |
| 97.47520 | |
| 96.41436 | |
| 97.76987 | |
| 98.97622 | |
| 98.32934 | |
| 100.14188 | |
| 100.68683 | |
| 101.46926 | |
| 102.00302 | |
| 102.03582 | |
| 103.97550 | |
| 104.30895 | |
| 104.38978 | |
| 103.53388 | |
| 104.89995 | |
| 104.89371 | |
| 104.48304 | |
| 103.99174 | |
| 103.31258 | |
| 104.29333 | |
| 105.17585 | |
| 104.69594 | |
| 103.80374 | |
| 103.79897 | |
| 103.70827 | |
| 103.54867 | |
| 104.26310 | |
| 104.96018 | |
| 106.55532 | |
| 106.21164 | |
| 105.67646 | |
| 104.87243 | |
| 103.97872 | |
| 102.60030 | |
| 102.76902 | |
| 104.76700 | |
| 103.53151 | |
| 102.96179 | |
| 103.61079 | |
| 103.69255 | |
| 103.16939 | |
| 104.96169 | |
| 104.55962 | |
| 105.10332 | |
| 104.94432 | |
| 104.92261 | |
| 106.65143 | |
| 108.09606 | |
| 108.54763 | |
| 107.44334 | |
| 107.43232 | |
| 106.25709 | |
| 105.79063 | |
| 107.36522 | |
| 108.20839 | |
| 108.06050 | |
| 107.52645 | |
| 107.24827 | |
| 105.67536 | |
| 105.79748 | |
| 104.11693 | |
| 103.61011 | |
| 103.33896 | |
| 103.54191 | |
| 105.41315 | |
| 105.70706 | |
| 106.68510 | |
| 106.28533 | |
| 107.06806 | |
| 106.66174 | |
| 105.74953 | |
| 106.01189 | |
| 109.21099 | |
| 110.92353 | |
| 107.76185 | |
| 109.09149 | |
| 110.88250 | |
| 109.50914 | |
| 109.44859 | |
| 109.05405 | |
| 108.68151 | |
| 108.29160 | |
| 109.74056 | |
| 109.70600 | |
| 109.32077 | |
| 107.92212 | |
| 109.94376 | |
| 90.84778 | |
| 94.05574 | |
| 93.37516 | |
| 92.63440 | |
| 90.01105 | |
| 88.50940 | |
| 90.25235 | |
| 88.91075 | |
| 87.52056 | |
| 85.64604 | |
| 84.28415 | |
| 84.14741 | |
| 82.65643 | |
| 80.82602 | |
| 81.25761 | |
| 79.79956 | |
| 75.99865 | |
| 75.23878 | |
| 74.01407 | |
| 70.07103 | |
| 68.78866 | |
| 67.32389 | |
| 64.27927 | |
| 66.57644 | |
| 64.87236 | |
| 69.51328 | |
| 67.70479 | |
| 63.23203 | |
| 60.08926 | |
| 59.21310 | |
| 60.92619 | |
| 60.67814 | |
| 61.63266 | |
| 60.42198 | |
| 56.77317 | |
| 55.25724 | |
| 57.54873 | |
| 57.71680 | |
| 57.36786 | |
| 56.69686 | |
| 59.47228 | |
| 56.77103 | |
| 58.20924 | |
| 55.64017 | |
| 57.54400 | |
| 57.18689 | |
| 59.40843 | |
| 60.71636 | |
| 59.95668 | |
| 56.83345 | |
| 61.73679 | |
| 65.34435 | |
| 63.89809 | |
| 66.25801 | |
| 64.90380 | |
| 65.64386 | |
| 67.86860 | |
| 66.37851 | |
| 64.22399 | |
| 57.45068 | |
| 65.69810 | |
| 65.69914 | |
| 66.13960 | |
| 65.73801 | |
| 65.23670 | |
| 66.95500 | |
| 68.55304 | |
| 68.78054 | |
| 67.77189 | |
| 68.45391 | |
| 68.59299 | |
| 69.85044 | |
| 69.89005 | |
| 70.62917 | |
| 71.88222 | |
| 72.45288 | |
| 72.08809 | |
| 71.80656 | |
| 71.43975 | |
| 70.99044 | |
| 71.13880 | |
| 69.28684 | |
| 68.70748 | |
| 69.63950 | |
| 70.48593 | |
| 70.97627 | |
| 69.82636 | |
| 72.46778 | |
| 49.13225 | |
| 49.21595 | |
| 49.26621 | |
| 48.38327 | |
| 47.65091 | |
| 46.94068 | |
| 46.59651 | |
| 46.72227 | |
| 46.71426 | |
| 45.75034 | |
| 45.56241 | |
| 45.66748 | |
| 45.24298 | |
| 46.40024 | |
| 47.37044 | |
| 47.43077 | |
| 46.98577 | |
| 47.54311 | |
| 47.63412 | |
| 47.26771 | |
| 47.17871 | |
| 47.63202 | |
| 46.86802 | |
| 47.35618 | |
| 48.12937 | |
| 47.16109 | |
| 46.77657 | |
| 46.25484 | |
| 46.15057 | |
| 46.39608 | |
| 44.55459 | |
| 45.39311 | |
| 45.27646 | |
| 46.24234 | |
| 45.70430 | |
| 23.61174 | |
| 23.98703 | |
| 24.48219 | |
| 24.28592 | |
| 24.92601 | |
| 24.82519 | |
| 25.11194 | |
| 25.23638 | |
| 25.21443 | |
| 25.18344 | |
| 24.02678 | |
| 23.47390 | |
| 23.66488 | |
| 23.41576 | |
| 23.92149 | |
| 24.04703 | |
| 24.24858 | |
| 23.74427 | |
| 23.03523 | |
| 22.69503 | |
| 22.85535 | |
| 22.86875 | |
| 22.69775 | |
| 22.99266 | |
| 22.81329 | |
| 21.93545 | |
| 22.75080 | |
| 22.80246 | |
| 23.88707 | |
| 25.28136 | |
| 24.47723 | |
| 23.72149 | |
| 23.95780 | |
| 24.03182 | |
| 24.25940 | |
| 24.26325 | |
| 24.54551 | |
| 24.72869 | |
| 25.19228 | |
| 24.99937 | |
| 24.79151 | |
| 25.15245 | |
| 24.77469 | |
| 24.52808 | |
| 24.30076 | |
| 24.37881 | |
| 24.52426 | |
| 25.05770 | |
| 24.95860 | |
| 25.13033 | |
| 24.71392 | |
| 24.46775 | |
| 24.11476 | |
| 24.33099 | |
| 24.64613 | |
| 24.69891 | |
| 24.73797 | |
| 25.07986 | |
| 25.26097 | |
| 25.65787 | |
| 25.40641 | |
| 25.20504 | |
| 25.45525 | |
| 25.73307 | |
| 25.67211 | |
| 26.03726 | |
| 26.17128 | |
| 25.89005 | |
| 26.20184 | |
| 25.69218 | |
| 25.52240 | |
| 25.26812 | |
| 25.75562 | |
| 25.65886 | |
| 25.59115 | |
| 26.08303 | |
| 26.21919 | |
| 25.98951 | |
| 25.92270 | |
| 26.63570 | |
| 26.81740 | |
| 26.47550 | |
| 26.64534 | |
| 26.50121 | |
| 26.31091 | |
| 26.24069 | |
| 26.77148 | |
| 26.73332 | |
| 26.65452 | |
| 26.43133 | |
| 26.48561 | |
| 26.41759 | |
| 26.35445 | |
| 25.99693 | |
| 26.19405 | |
| 26.05556 | |
| 26.07278 | |
| 26.41741 | |
| 25.84760 | |
| 26.21533 | |
| 25.99019 | |
| 26.46150 | |
| 26.65960 | |
| 26.13441 | |
| 26.69454 | |
| 27.04530 | |
| 26.68209 | |
| 26.45110 | |
| 26.51097 | |
| 26.69392 | |
| 26.16742 | |
| 26.22596 | |
| 26.79877 | |
| 26.98649 | |
| 26.62522 | |
| 26.92722 | |
| 27.04625 | |
| 26.22058 | |
| 26.67975 | |
| 26.63514 | |
| 27.27482 | |
| 27.31131 | |
| 27.22566 | |
| 27.46006 | |
| 28.22282 | |
| 28.05042 | |
| 28.61867 | |
| 29.13067 | |
| 29.56943 | |
| 29.31982 | |
| 29.31348 | |
| 29.42964 | |
| 29.28919 | |
| 29.25600 | |
| 29.10751 | |
| 29.73960 | |
| 29.17209 | |
| 29.75453 | |
| 29.56272 | |
| 29.21965 | |
| 29.11905 | |
| 28.70072 | |
| 28.37927 | |
| 28.12381 | |
| 27.74902 | |
| 27.72641 | |
| 28.02003 | |
| 28.37621 | |
| 28.04324 | |
| 27.83972 | |
| 28.44328 | |
| 28.53836 | |
| 27.98809 | |
| 28.05871 | |
| 28.53096 | |
| 28.73683 | |
| 28.95470 | |
| 28.99029 | |
| 28.98177 | |
| 28.82881 | |
| 28.83310 | |
| 28.93320 | |
| 28.65357 | |
| 28.33788 | |
| 27.84567 | |
| 27.70203 | |
| 27.63781 | |
| 27.19335 | |
| 27.33717 | |
| 27.48819 | |
| 27.51982 | |
| 27.40150 | |
| 27.40665 | |
| 26.69560 | |
| 26.52336 | |
| 26.39856 | |
| 26.24126 | |
| 25.58557 | |
| 25.75749 | |
| 26.09956 | |
| 26.51390 | |
| 26.14205 | |
| 25.68663 | |
| 25.71335 | |
| 26.02538 | |
| 26.11801 | |
| 25.99867 | |
| 26.03548 | |
| 25.76174 | |
| 25.69752 | |
| 25.87119 | |
| 25.55598 | |
| 25.49589 | |
| 24.96107 | |
| 24.70570 | |
| 25.46588 | |
| 24.99885 | |
| 24.89280 | |
| 25.35581 | |
| 25.31795 | |
| 26.14728 | |
| 25.74008 | |
| 25.62981 | |
| 25.96301 | |
| 26.36120 | |
| 26.07613 | |
| 26.14649 | |
| 25.82957 | |
| 25.83467 | |
| 25.78125 | |
| 25.85375 | |
| 25.89127 | |
| 25.82956 | |
| 25.57121 | |
| 25.62988 | |
| 25.11031 | |
| 24.93643 | |
| 25.00797 | |
| 24.85699 | |
| 25.35666 | |
| 22.76588 | |
| 22.24444 | |
| 21.59947 | |
| 21.70559 | |
| 21.37335 | |
| 20.24210 | |
| 20.37378 | |
| 20.22024 | |
| 20.14579 | |
| 19.27558 | |
| 16.46079 | |
| 14.24913 | |
| 14.40269 | |
| 14.26592 | |
| 14.15643 | |
| 14.15826 | |
| 14.34929 | |
| 14.48908 | |
| 14.29782 | |
| 13.96450 | |
| 13.83352 | |
| 13.86430 | |
| 13.77298 | |
| 13.86218 | |
| 13.64734 | |
| 13.57418 | |
| 13.64143 | |
| 13.47504 | |
| 13.51576 | |
| 11.29217 | |
| 11.25269 |