Günlük oranları Tarihi HUF /SRG beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Macar forinti = 122.7012 Surinam Guldeni
üzerinde asgari
1 Macar forinti = 0.0819 Surinam Guldeni
Fiyat tarihinin SRG / HUF
| Date | HUF/SRG |
| | 122.7012 |
| | 0.0836 |
| | 0.0847 |
| | 0.0840 |
| | 0.0836 |
| | 0.0829 |
| | 116.4206 |
| | 116.1424 |
| | 117.1206 |
| | 118.8403 |
| | 118.9484 |
| | 119.6932 |
| | 121.1410 |
| | 119.0004 |
| | 119.8303 |
| | 118.9208 |
| | 118.2742 |
| | 120.2763 |
| | 117.0732 |
| | 117.5206 |
| | 118.3649 |
| | 117.5581 |
| | 110.8675 |
| | 108.8916 |
| | 109.8247 |
| | 108.1456 |
| | 109.5059 |
| | 112.3242 |
| | 113.0912 |
| | 114.0426 |
| | 114.6299 |
| | 112.5016 |
| | 112.3103 |
| | 110.4936 |
| | 110.5762 |
| | 111.1111 |
| | 111.1812 |
| | 110.5775 |
| | 111.7202 |
| | 111.1819 |
| | 112.2751 |
| | 111.3781 |
| | 110.8992 |
| | 111.0532 |
| | 109.6456 |
| | 109.8005 |
| | 109.7277 |
| | 108.5980 |
| | 109.9920 |
| | 109.4679 |
| | 110.2304 |
| | 110.0360 |
| | 108.8075 |
| | 107.8294 |
| | 107.5320 |
| | 108.0670 |
| | 107.5533 |
| | 106.3901 |
| | 107.0050 |
| | 106.5922 |
| | 106.7841 |
| | 106.9180 |
| | 106.8278 |
| | 104.8220 |
| | 105.2472 |
| | 104.3441 |
| | 104.1052 |
| | 103.1825 |
| | 103.5509 |
| | 102.2288 |
| | 103.7190 |
| | 103.7354 |
| | 102.9564 |
| | 102.4303 |
| | 100.8637 |
| | 101.0959 |
| | 102.1121 |
| | 102.7644 |
| | 101.8724 |
| | 99.7049 |
| | 99.3722 |
| | 99.5644 |
| | 97.9134 |
| | 96.9236 |
| | 98.3426 |
| | 96.5214 |
| | 95.6340 |
| | 95.2908 |
| | 96.9258 |
| | 96.6350 |
| | 97.9563 |
| | 97.4752 |
| | 96.4144 |
| | 97.7699 |
| | 98.9762 |
| | 98.3293 |
| | 100.1419 |
| | 100.6868 |
| | 101.4693 |
| | 102.0030 |
| | 102.0358 |
| | 103.9755 |
| | 104.3089 |
| | 104.3898 |
| | 103.5339 |
| | 104.8999 |
| | 104.8937 |
| | 104.4830 |
| | 103.9917 |
| | 103.3126 |
| | 104.2933 |
| | 105.1758 |
| | 104.6959 |
| | 103.8037 |
| | 103.7990 |
| | 103.7083 |
| | 103.5487 |
| | 104.2631 |
| | 104.9602 |
| | 106.5553 |
| | 106.2116 |
| | 105.6765 |
| | 104.8724 |
| | 103.9787 |
| | 102.6003 |
| | 102.7690 |
| | 104.7670 |
| | 103.5315 |
| | 102.9618 |
| | 103.6108 |
| | 103.6925 |
| | 103.1694 |
| | 104.9617 |
| | 104.5596 |
| | 105.1033 |
| | 104.9443 |
| | 104.9226 |
| | 106.6514 |
| | 108.0961 |
| | 108.5476 |
| | 107.4433 |
| | 107.4323 |
| | 106.2571 |
| | 105.7906 |
| | 107.3652 |
| | 108.2084 |
| | 108.0605 |
| | 107.5264 |
| | 107.2483 |
| | 105.6754 |
| | 105.7975 |
| | 104.1169 |
| | 103.6101 |
| | 103.3390 |
| | 103.5419 |
| | 105.4131 |
| | 105.7071 |
| | 106.6851 |
| | 106.2853 |
| | 107.0681 |
| | 106.6617 |
| | 105.7495 |
| | 106.0119 |
| | 109.2110 |
| | 110.9235 |
| | 107.7619 |
| | 109.0915 |
| | 110.8825 |
| | 109.5091 |
| | 109.4486 |
| | 109.0541 |
| | 108.6815 |
| | 108.2916 |
| | 109.7406 |
| | 109.7060 |
| | 109.3208 |
| | 107.9221 |
| | 109.9438 |
| | 90.8478 |
| | 94.0557 |
| | 93.3752 |
| | 92.6344 |
| | 90.0110 |
| | 88.5094 |
| | 90.2523 |
| | 88.9107 |
| | 87.5206 |
| | 85.6460 |
| | 84.2841 |
| | 84.1474 |
| | 82.6564 |
| | 80.8260 |
| | 81.2576 |
| | 79.7996 |
| | 75.9987 |
| | 75.2388 |
| | 74.0141 |
| | 70.0710 |
| | 68.7887 |
| | 67.3239 |
| | 64.2793 |
| | 66.5764 |
| | 64.8724 |
| | 69.5133 |
| | 67.7048 |
| | 63.2320 |
| | 60.0893 |
| | 59.2131 |
| | 60.9262 |
| | 60.6781 |
| | 61.6327 |
| | 60.4220 |
| | 56.7732 |
| | 55.2572 |
| | 57.5487 |
| | 57.7168 |
| | 57.3679 |
| | 56.6969 |
| | 59.4723 |
| | 56.7710 |
| | 58.2092 |
| | 55.6402 |
| | 57.5440 |
| | 57.1869 |
| | 59.4084 |
| | 60.7164 |
| | 59.9567 |
| | 56.8334 |
| | 61.7368 |
| | 65.3443 |
| | 63.8981 |
| | 66.2580 |
| | 64.9038 |
| | 65.6439 |
| | 67.8686 |
| | 66.3785 |
| | 64.2240 |
| | 57.4507 |
| | 65.6981 |
| | 65.6991 |
| | 66.1396 |
| | 65.7380 |
| | 65.2367 |
| | 66.9550 |
| | 68.5530 |
| | 68.7805 |
| | 67.7719 |
| | 68.4539 |
| | 68.5930 |
| | 69.8504 |
| | 69.8901 |
| | 70.6292 |
| | 71.8822 |
| | 72.4529 |
| | 72.0881 |
| | 71.8066 |
| | 71.4397 |
| | 70.9904 |
| | 71.1388 |
| | 69.2868 |
| | 68.7075 |
| | 69.6395 |
| | 70.4859 |
| | 70.9763 |
| | 69.8264 |
| | 72.4678 |
| | 49.1322 |
| | 49.2159 |
| | 49.2662 |
| | 48.3833 |
| | 47.6509 |
| | 46.9407 |
| | 46.5965 |
| | 46.7223 |
| | 46.7143 |
| | 45.7503 |
| | 45.5624 |
| | 45.6675 |
| | 45.2430 |
| | 46.4002 |
| | 47.3704 |
| | 47.4308 |
| | 46.9858 |
| | 47.5431 |
| | 47.6341 |
| | 47.2677 |
| | 47.1787 |
| | 47.6320 |
| | 46.8680 |
| | 47.3562 |
| | 48.1294 |
| | 47.1611 |
| | 46.7766 |
| | 46.2548 |
| | 46.1506 |
| | 46.3961 |
| | 44.5546 |
| | 45.3931 |
| | 45.2765 |
| | 46.2423 |
| | 45.7043 |
| | 23.6117 |
| | 23.9870 |
| | 24.4822 |
| | 24.2859 |
| | 24.9260 |
| | 24.8252 |
| | 25.1119 |
| | 25.2364 |
| | 25.2144 |
| | 25.1834 |
| | 24.0268 |
| | 23.4739 |
| | 23.6649 |
| | 23.4158 |
| | 23.9215 |
| | 24.0470 |
| | 24.2486 |
| | 23.7443 |
| | 23.0352 |
| | 22.6950 |
| | 22.8554 |
| | 22.8688 |
| | 22.6978 |
| | 22.9927 |
| | 22.8133 |
| | 21.9355 |
| | 22.7508 |
| | 22.8025 |
| | 23.8871 |
| | 25.2814 |
| | 24.4772 |
| | 23.7215 |
| | 23.9578 |
| | 24.0318 |
| | 24.2594 |
| | 24.2633 |
| | 24.5455 |
| | 24.7287 |
| | 25.1923 |
| | 24.9994 |
| | 24.7915 |
| | 25.1524 |
| | 24.7747 |
| | 24.5281 |
| | 24.3008 |
| | 24.3788 |
| | 24.5243 |
| | 25.0577 |
| | 24.9586 |
| | 25.1303 |
| | 24.7139 |
| | 24.4678 |
| | 24.1148 |
| | 24.3310 |
| | 24.6461 |
| | 24.6989 |
| | 24.7380 |
| | 25.0799 |
| | 25.2610 |
| | 25.6579 |
| | 25.4064 |
| | 25.2050 |
| | 25.4553 |
| | 25.7331 |
| | 25.6721 |
| | 26.0373 |
| | 26.1713 |
| | 25.8901 |
| | 26.2018 |
| | 25.6922 |
| | 25.5224 |
| | 25.2681 |
| | 25.7556 |
| | 25.6589 |
| | 25.5911 |
| | 26.0830 |
| | 26.2192 |
| | 25.9895 |
| | 25.9227 |
| | 26.6357 |
| | 26.8174 |
| | 26.4755 |
| | 26.6453 |
| | 26.5012 |
| | 26.3109 |
| | 26.2407 |
| | 26.7715 |
| | 26.7333 |
| | 26.6545 |
| | 26.4313 |
| | 26.4856 |
| | 26.4176 |
| | 26.3545 |
| | 25.9969 |
| | 26.1941 |
| | 26.0556 |
| | 26.0728 |
| | 26.4174 |
| | 25.8476 |
| | 26.2153 |
| | 25.9902 |
| | 26.4615 |
| | 26.6596 |
| | 26.1344 |
| | 26.6945 |
| | 27.0453 |
| | 26.6821 |
| | 26.4511 |
| | 26.5110 |
| | 26.6939 |
| | 26.1674 |
| | 26.2260 |
| | 26.7988 |
| | 26.9865 |
| | 26.6252 |
| | 26.9272 |
| | 27.0463 |
| | 26.2206 |
| | 26.6798 |
| | 26.6351 |
| | 27.2748 |
| | 27.3113 |
| | 27.2257 |
| | 27.4601 |
| | 28.2228 |
| | 28.0504 |
| | 28.6187 |
| | 29.1307 |
| | 29.5694 |
| | 29.3198 |
| | 29.3135 |
| | 29.4296 |
| | 29.2892 |
| | 29.2560 |
| | 29.1075 |
| | 29.7396 |
| | 29.1721 |
| | 29.7545 |
| | 29.5627 |
| | 29.2197 |
| | 29.1190 |
| | 28.7007 |
| | 28.3793 |
| | 28.1238 |
| | 27.7490 |
| | 27.7264 |
| | 28.0200 |
| | 28.3762 |
| | 28.0432 |
| | 27.8397 |
| | 28.4433 |
| | 28.5384 |
| | 27.9881 |
| | 28.0587 |
| | 28.5310 |
| | 28.7368 |
| | 28.9547 |
| | 28.9903 |
| | 28.9818 |
| | 28.8288 |
| | 28.8331 |
| | 28.9332 |
| | 28.6536 |
| | 28.3379 |
| | 27.8457 |
| | 27.7020 |
| | 27.6378 |
| | 27.1934 |
| | 27.3372 |
| | 27.4882 |
| | 27.5198 |
| | 27.4015 |
| | 27.4066 |
| | 26.6956 |
| | 26.5234 |
| | 26.3986 |
| | 26.2413 |
| | 25.5856 |
| | 25.7575 |
| | 26.0996 |
| | 26.5139 |
| | 26.1421 |
| | 25.6866 |
| | 25.7134 |
| | 26.0254 |
| | 26.1180 |
| | 25.9987 |
| | 26.0355 |
| | 25.7617 |
| | 25.6975 |
| | 25.8712 |
| | 25.5560 |
| | 25.4959 |
| | 24.9611 |
| | 24.7057 |
| | 25.4659 |
| | 24.9989 |
| | 24.8928 |
| | 25.3558 |
| | 25.3180 |
| | 26.1473 |
| | 25.7401 |
| | 25.6298 |
| | 25.9630 |
| | 26.3612 |
| | 26.0761 |
| | 26.1465 |
| | 25.8296 |
| | 25.8347 |
| | 25.7812 |
| | 25.8538 |
| | 25.8913 |
| | 25.8296 |
| | 25.5712 |
| | 25.6299 |
| | 25.1103 |
| | 24.9364 |
| | 25.0080 |
| | 24.8570 |
| | 25.3567 |
| | 22.7659 |
| | 22.2444 |
| | 21.5995 |
| | 21.7056 |
| | 21.3734 |
| | 20.2421 |
| | 20.3738 |
| | 20.2202 |
| | 20.1458 |
| | 19.2756 |
| | 16.4608 |
| | 14.2491 |
| | 14.4027 |
| | 14.2659 |
| | 14.1564 |
| | 14.1583 |
| | 14.3493 |
| | 14.4891 |
| | 14.2978 |
| | 13.9645 |
| | 13.8335 |
| | 13.8643 |
| | 13.7730 |
| | 13.8622 |
| | 13.6473 |
| | 13.5742 |
| | 13.6414 |
| | 13.4750 |
| | 13.5158 |
| | 11.2922 |
| | 11.2527 |