История на дневни ставки HUF /SRG тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 унгарски форинт = 121.39543 суринамски гилдер
минимум на
1 унгарски форинт = 0.08190 суринамски гилдер
Цена история на SRG / HUF
| Date | HUF/SRG |
| | 0.08365 |
| | 0.08469 |
| | 0.08397 |
| | 0.08360 |
| | 0.08293 |
| | 116.42055 |
| | 116.14239 |
| | 117.12065 |
| | 118.84032 |
| | 118.94840 |
| | 119.69320 |
| | 121.14096 |
| | 119.00044 |
| | 119.83033 |
| | 118.92078 |
| | 118.27421 |
| | 120.27631 |
| | 117.07322 |
| | 117.52056 |
| | 118.36485 |
| | 117.55806 |
| | 110.86750 |
| | 108.89155 |
| | 109.82473 |
| | 108.14562 |
| | 109.50586 |
| | 112.32420 |
| | 113.09124 |
| | 114.04260 |
| | 114.62987 |
| | 112.50157 |
| | 112.31027 |
| | 110.49363 |
| | 110.57618 |
| | 111.11108 |
| | 111.18119 |
| | 110.57746 |
| | 111.72021 |
| | 111.18189 |
| | 112.27514 |
| | 111.37806 |
| | 110.89922 |
| | 111.05316 |
| | 109.64557 |
| | 109.80051 |
| | 109.72765 |
| | 108.59795 |
| | 109.99200 |
| | 109.46790 |
| | 110.23035 |
| | 110.03604 |
| | 108.80754 |
| | 107.82942 |
| | 107.53203 |
| | 108.06702 |
| | 107.55325 |
| | 106.39006 |
| | 107.00505 |
| | 106.59217 |
| | 106.78414 |
| | 106.91802 |
| | 106.82776 |
| | 104.82204 |
| | 105.24721 |
| | 104.34406 |
| | 104.10521 |
| | 103.18250 |
| | 103.55095 |
| | 102.22877 |
| | 103.71903 |
| | 103.73535 |
| | 102.95638 |
| | 102.43028 |
| | 100.86369 |
| | 101.09587 |
| | 102.11210 |
| | 102.76437 |
| | 101.87238 |
| | 99.70487 |
| | 99.37222 |
| | 99.56438 |
| | 97.91341 |
| | 96.92360 |
| | 98.34262 |
| | 96.52135 |
| | 95.63404 |
| | 95.29082 |
| | 96.92579 |
| | 96.63500 |
| | 97.95625 |
| | 97.47520 |
| | 96.41436 |
| | 97.76987 |
| | 98.97622 |
| | 98.32934 |
| | 100.14188 |
| | 100.68683 |
| | 101.46926 |
| | 102.00302 |
| | 102.03582 |
| | 103.97550 |
| | 104.30895 |
| | 104.38978 |
| | 103.53388 |
| | 104.89995 |
| | 104.89371 |
| | 104.48304 |
| | 103.99174 |
| | 103.31258 |
| | 104.29333 |
| | 105.17585 |
| | 104.69594 |
| | 103.80374 |
| | 103.79897 |
| | 103.70827 |
| | 103.54867 |
| | 104.26310 |
| | 104.96018 |
| | 106.55532 |
| | 106.21164 |
| | 105.67646 |
| | 104.87243 |
| | 103.97872 |
| | 102.60030 |
| | 102.76902 |
| | 104.76700 |
| | 103.53151 |
| | 102.96179 |
| | 103.61079 |
| | 103.69255 |
| | 103.16939 |
| | 104.96169 |
| | 104.55962 |
| | 105.10332 |
| | 104.94432 |
| | 104.92261 |
| | 106.65143 |
| | 108.09606 |
| | 108.54763 |
| | 107.44334 |
| | 107.43232 |
| | 106.25709 |
| | 105.79063 |
| | 107.36522 |
| | 108.20839 |
| | 108.06050 |
| | 107.52645 |
| | 107.24827 |
| | 105.67536 |
| | 105.79748 |
| | 104.11693 |
| | 103.61011 |
| | 103.33896 |
| | 103.54191 |
| | 105.41315 |
| | 105.70706 |
| | 106.68510 |
| | 106.28533 |
| | 107.06806 |
| | 106.66174 |
| | 105.74953 |
| | 106.01189 |
| | 109.21099 |
| | 110.92353 |
| | 107.76185 |
| | 109.09149 |
| | 110.88250 |
| | 109.50914 |
| | 109.44859 |
| | 109.05405 |
| | 108.68151 |
| | 108.29160 |
| | 109.74056 |
| | 109.70600 |
| | 109.32077 |
| | 107.92212 |
| | 109.94376 |
| | 90.84778 |
| | 94.05574 |
| | 93.37516 |
| | 92.63440 |
| | 90.01105 |
| | 88.50940 |
| | 90.25235 |
| | 88.91075 |
| | 87.52056 |
| | 85.64604 |
| | 84.28415 |
| | 84.14741 |
| | 82.65643 |
| | 80.82602 |
| | 81.25761 |
| | 79.79956 |
| | 75.99865 |
| | 75.23878 |
| | 74.01407 |
| | 70.07103 |
| | 68.78866 |
| | 67.32389 |
| | 64.27927 |
| | 66.57644 |
| | 64.87236 |
| | 69.51328 |
| | 67.70479 |
| | 63.23203 |
| | 60.08926 |
| | 59.21310 |
| | 60.92619 |
| | 60.67814 |
| | 61.63266 |
| | 60.42198 |
| | 56.77317 |
| | 55.25724 |
| | 57.54873 |
| | 57.71680 |
| | 57.36786 |
| | 56.69686 |
| | 59.47228 |
| | 56.77103 |
| | 58.20924 |
| | 55.64017 |
| | 57.54400 |
| | 57.18689 |
| | 59.40843 |
| | 60.71636 |
| | 59.95668 |
| | 56.83345 |
| | 61.73679 |
| | 65.34435 |
| | 63.89809 |
| | 66.25801 |
| | 64.90380 |
| | 65.64386 |
| | 67.86860 |
| | 66.37851 |
| | 64.22399 |
| | 57.45068 |
| | 65.69810 |
| | 65.69914 |
| | 66.13960 |
| | 65.73801 |
| | 65.23670 |
| | 66.95500 |
| | 68.55304 |
| | 68.78054 |
| | 67.77189 |
| | 68.45391 |
| | 68.59299 |
| | 69.85044 |
| | 69.89005 |
| | 70.62917 |
| | 71.88222 |
| | 72.45288 |
| | 72.08809 |
| | 71.80656 |
| | 71.43975 |
| | 70.99044 |
| | 71.13880 |
| | 69.28684 |
| | 68.70748 |
| | 69.63950 |
| | 70.48593 |
| | 70.97627 |
| | 69.82636 |
| | 72.46778 |
| | 49.13225 |
| | 49.21595 |
| | 49.26621 |
| | 48.38327 |
| | 47.65091 |
| | 46.94068 |
| | 46.59651 |
| | 46.72227 |
| | 46.71426 |
| | 45.75034 |
| | 45.56241 |
| | 45.66748 |
| | 45.24298 |
| | 46.40024 |
| | 47.37044 |
| | 47.43077 |
| | 46.98577 |
| | 47.54311 |
| | 47.63412 |
| | 47.26771 |
| | 47.17871 |
| | 47.63202 |
| | 46.86802 |
| | 47.35618 |
| | 48.12937 |
| | 47.16109 |
| | 46.77657 |
| | 46.25484 |
| | 46.15057 |
| | 46.39608 |
| | 44.55459 |
| | 45.39311 |
| | 45.27646 |
| | 46.24234 |
| | 45.70430 |
| | 23.61174 |
| | 23.98703 |
| | 24.48219 |
| | 24.28592 |
| | 24.92601 |
| | 24.82519 |
| | 25.11194 |
| | 25.23638 |
| | 25.21443 |
| | 25.18344 |
| | 24.02678 |
| | 23.47390 |
| | 23.66488 |
| | 23.41576 |
| | 23.92149 |
| | 24.04703 |
| | 24.24858 |
| | 23.74427 |
| | 23.03523 |
| | 22.69503 |
| | 22.85535 |
| | 22.86875 |
| | 22.69775 |
| | 22.99266 |
| | 22.81329 |
| | 21.93545 |
| | 22.75080 |
| | 22.80246 |
| | 23.88707 |
| | 25.28136 |
| | 24.47723 |
| | 23.72149 |
| | 23.95780 |
| | 24.03182 |
| | 24.25940 |
| | 24.26325 |
| | 24.54551 |
| | 24.72869 |
| | 25.19228 |
| | 24.99937 |
| | 24.79151 |
| | 25.15245 |
| | 24.77469 |
| | 24.52808 |
| | 24.30076 |
| | 24.37881 |
| | 24.52426 |
| | 25.05770 |
| | 24.95860 |
| | 25.13033 |
| | 24.71392 |
| | 24.46775 |
| | 24.11476 |
| | 24.33099 |
| | 24.64613 |
| | 24.69891 |
| | 24.73797 |
| | 25.07986 |
| | 25.26097 |
| | 25.65787 |
| | 25.40641 |
| | 25.20504 |
| | 25.45525 |
| | 25.73307 |
| | 25.67211 |
| | 26.03726 |
| | 26.17128 |
| | 25.89005 |
| | 26.20184 |
| | 25.69218 |
| | 25.52240 |
| | 25.26812 |
| | 25.75562 |
| | 25.65886 |
| | 25.59115 |
| | 26.08303 |
| | 26.21919 |
| | 25.98951 |
| | 25.92270 |
| | 26.63570 |
| | 26.81740 |
| | 26.47550 |
| | 26.64534 |
| | 26.50121 |
| | 26.31091 |
| | 26.24069 |
| | 26.77148 |
| | 26.73332 |
| | 26.65452 |
| | 26.43133 |
| | 26.48561 |
| | 26.41759 |
| | 26.35445 |
| | 25.99693 |
| | 26.19405 |
| | 26.05556 |
| | 26.07278 |
| | 26.41741 |
| | 25.84760 |
| | 26.21533 |
| | 25.99019 |
| | 26.46150 |
| | 26.65960 |
| | 26.13441 |
| | 26.69454 |
| | 27.04530 |
| | 26.68209 |
| | 26.45110 |
| | 26.51097 |
| | 26.69392 |
| | 26.16742 |
| | 26.22596 |
| | 26.79877 |
| | 26.98649 |
| | 26.62522 |
| | 26.92722 |
| | 27.04625 |
| | 26.22058 |
| | 26.67975 |
| | 26.63514 |
| | 27.27482 |
| | 27.31131 |
| | 27.22566 |
| | 27.46006 |
| | 28.22282 |
| | 28.05042 |
| | 28.61867 |
| | 29.13067 |
| | 29.56943 |
| | 29.31982 |
| | 29.31348 |
| | 29.42964 |
| | 29.28919 |
| | 29.25600 |
| | 29.10751 |
| | 29.73960 |
| | 29.17209 |
| | 29.75453 |
| | 29.56272 |
| | 29.21965 |
| | 29.11905 |
| | 28.70072 |
| | 28.37927 |
| | 28.12381 |
| | 27.74902 |
| | 27.72641 |
| | 28.02003 |
| | 28.37621 |
| | 28.04324 |
| | 27.83972 |
| | 28.44328 |
| | 28.53836 |
| | 27.98809 |
| | 28.05871 |
| | 28.53096 |
| | 28.73683 |
| | 28.95470 |
| | 28.99029 |
| | 28.98177 |
| | 28.82881 |
| | 28.83310 |
| | 28.93320 |
| | 28.65357 |
| | 28.33788 |
| | 27.84567 |
| | 27.70203 |
| | 27.63781 |
| | 27.19335 |
| | 27.33717 |
| | 27.48819 |
| | 27.51982 |
| | 27.40150 |
| | 27.40665 |
| | 26.69560 |
| | 26.52336 |
| | 26.39856 |
| | 26.24126 |
| | 25.58557 |
| | 25.75749 |
| | 26.09956 |
| | 26.51390 |
| | 26.14205 |
| | 25.68663 |
| | 25.71335 |
| | 26.02538 |
| | 26.11801 |
| | 25.99867 |
| | 26.03548 |
| | 25.76174 |
| | 25.69752 |
| | 25.87119 |
| | 25.55598 |
| | 25.49589 |
| | 24.96107 |
| | 24.70570 |
| | 25.46588 |
| | 24.99885 |
| | 24.89280 |
| | 25.35581 |
| | 25.31795 |
| | 26.14728 |
| | 25.74008 |
| | 25.62981 |
| | 25.96301 |
| | 26.36120 |
| | 26.07613 |
| | 26.14649 |
| | 25.82957 |
| | 25.83467 |
| | 25.78125 |
| | 25.85375 |
| | 25.89127 |
| | 25.82956 |
| | 25.57121 |
| | 25.62988 |
| | 25.11031 |
| | 24.93643 |
| | 25.00797 |
| | 24.85699 |
| | 25.35666 |
| | 22.76588 |
| | 22.24444 |
| | 21.59947 |
| | 21.70559 |
| | 21.37335 |
| | 20.24210 |
| | 20.37378 |
| | 20.22024 |
| | 20.14579 |
| | 19.27558 |
| | 16.46079 |
| | 14.24913 |
| | 14.40269 |
| | 14.26592 |
| | 14.15643 |
| | 14.15826 |
| | 14.34929 |
| | 14.48908 |
| | 14.29782 |
| | 13.96450 |
| | 13.83352 |
| | 13.86430 |
| | 13.77298 |
| | 13.86218 |
| | 13.64734 |
| | 13.57418 |
| | 13.64143 |
| | 13.47504 |
| | 13.51576 |
| | 11.29217 |
| | 11.25269 |