Storico corona islandese / sucre dell’Ecuador
Storia delle tariffe giornaliere ISK /ECS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 corona islandese = 256.4220975792 sucre dell’Ecuador
il minimo sul
1 corona islandese = 0.0000003235 sucre dell’Ecuador
| Date | ISK/ECS |
|---|---|
| 0.0000003294 | |
| 0.0000003309 | |
| 0.0000003261 | |
| 0.0000003250 | |
| 0.0000003249 | |
| 205.6602450365 | |
| 205.2717699134 | |
| 205.0197255874 | |
| 203.9676090867 | |
| 203.9551160982 | |
| 204.5335851992 | |
| 205.3143308264 | |
| 206.2369685432 | |
| 206.8888672229 | |
| 206.4069800639 | |
| 207.5459724828 | |
| 208.0401660121 | |
| 207.8118135987 | |
| 208.4548287908 | |
| 208.8678929065 | |
| 207.8467331427 | |
| 205.1473795725 | |
| 206.0012691506 | |
| 207.0550224908 | |
| 206.0828694942 | |
| 204.2563162465 | |
| 207.4590306531 | |
| 206.6962960918 | |
| 207.2930028551 | |
| 208.0212243321 | |
| 206.0725231585 | |
| 205.7651573504 | |
| 203.4759888648 | |
| 203.5963185252 | |
| 202.2009037003 | |
| 203.5202572522 | |
| 202.7241586660 | |
| 202.3967611336 | |
| 200.4329818013 | |
| 201.7810088780 | |
| 202.2658014312 | |
| 202.5908463114 | |
| 203.4716237843 | |
| 203.9034722748 | |
| 208.3779701551 | |
| 210.5150911685 | |
| 209.7346382522 | |
| 210.5646912814 | |
| 210.8547249647 | |
| 210.1105634741 | |
| 208.9801960839 | |
| 208.3312412831 | |
| 207.4740938062 | |
| 208.0193876839 | |
| 207.7441265281 | |
| 207.7797123338 | |
| 207.2680617803 | |
| 208.8594955312 | |
| 208.5977331142 | |
| 209.4480337079 | |
| 209.3794709232 | |
| 209.4949438123 | |
| 207.1226431656 | |
| 205.9242135168 | |
| 203.3415274364 | |
| 202.9641736673 | |
| 201.3128450981 | |
| 199.1980753809 | |
| 197.1138308390 | |
| 198.8863248038 | |
| 200.6006849315 | |
| 201.8730618152 | |
| 202.1376886500 | |
| 198.2105393916 | |
| 198.9440463528 | |
| 197.3915034766 | |
| 195.5362521220 | |
| 194.0003135843 | |
| 191.1313538411 | |
| 191.8619957683 | |
| 190.3676134776 | |
| 188.7740200895 | |
| 189.3850578648 | |
| 191.7719442166 | |
| 189.9437971213 | |
| 190.7921326542 | |
| 191.0055500017 | |
| 193.4143138086 | |
| 191.8247662102 | |
| 192.8204668730 | |
| 192.0597829066 | |
| 191.5744756781 | |
| 192.9246681607 | |
| 194.3710328310 | |
| 190.4582888207 | |
| 191.6018077670 | |
| 190.8418118935 | |
| 190.7479443602 | |
| 191.2140532287 | |
| 192.7880730485 | |
| 191.5754152824 | |
| 189.5609177215 | |
| 188.7901033527 | |
| 188.3640613510 | |
| 187.5529118647 | |
| 188.8750114434 | |
| 189.2663884244 | |
| 189.3662223516 | |
| 190.1035160922 | |
| 191.3783877786 | |
| 190.8644544957 | |
| 191.8913661730 | |
| 191.8823568865 | |
| 191.8718270282 | |
| 191.9075532186 | |
| 191.3553824031 | |
| 191.0920519140 | |
| 191.3849611387 | |
| 191.6430566440 | |
| 190.4196078692 | |
| 189.7120189241 | |
| 189.3329252959 | |
| 189.0022155246 | |
| 187.9488254196 | |
| 187.8584717608 | |
| 189.7385229541 | |
| 189.8244189992 | |
| 191.4497642632 | |
| 191.8588955819 | |
| 191.8721626776 | |
| 190.7387712786 | |
| 190.6145840987 | |
| 190.9194838033 | |
| 191.4380305717 | |
| 191.3165890217 | |
| 192.0078379616 | |
| 192.3366461969 | |
| 191.6843135153 | |
| 189.8806245479 | |
| 191.1311276633 | |
| 190.6648945007 | |
| 189.3349613134 | |
| 187.8369410859 | |
| 188.7807981339 | |
| 190.5437996213 | |
| 188.0107276578 | |
| 184.0099807662 | |
| 188.6047778486 | |
| 191.9801764810 | |
| 191.6711982381 | |
| 191.9850719744 | |
| 192.9564513251 | |
| 191.2589128686 | |
| 194.5709342322 | |
| 194.6140963880 | |
| 197.1251809375 | |
| 197.8881607750 | |
| 200.0161625815 | |
| 199.1572545008 | |
| 198.6176554270 | |
| 197.5698177708 | |
| 198.6978516979 | |
| 197.0238827598 | |
| 197.4260570821 | |
| 194.5283711570 | |
| 191.6450646717 | |
| 191.9366537718 | |
| 191.5947900039 | |
| 188.7217290673 | |
| 186.3099853537 | |
| 188.8800332199 | |
| 186.8840756922 | |
| 187.5018223748 | |
| 188.6648757378 | |
| 190.1606828017 | |
| 189.4054715776 | |
| 189.8491092839 | |
| 185.2915480839 | |
| 186.7515430037 | |
| 182.4898227183 | |
| 180.2055392173 | |
| 182.3574368019 | |
| 183.4911706998 | |
| 184.2578543961 | |
| 181.5535672786 | |
| 181.3004867440 | |
| 180.5713583028 | |
| 184.3219333404 | |
| 183.0388506970 | |
| 183.8017849127 | |
| 184.2896292708 | |
| 186.7112624502 | |
| 188.6147633486 | |
| 186.2602155793 | |
| 182.5026342472 | |
| 185.8239543778 | |
| 188.3201440355 | |
| 189.0687719298 | |
| 188.8321923148 | |
| 189.6311038453 | |
| 187.6722175632 | |
| 190.9879445101 | |
| 191.0825271961 | |
| 193.4775646728 | |
| 188.4011593227 | |
| 188.7847503612 | |
| 190.8914410524 | |
| 192.1718557370 | |
| 192.4393702920 | |
| 194.5193430710 | |
| 194.1874301115 | |
| 193.6735560691 | |
| 192.8264370130 | |
| 196.2780561589 | |
| 197.6243137423 | |
| 199.1657045766 | |
| 198.0241405697 | |
| 200.6962972604 | |
| 203.0334728033 | |
| 198.0166535066 | |
| 197.7580975691 | |
| 197.9419850835 | |
| 199.9328589673 | |
| 200.0815201708 | |
| 195.5122949384 | |
| 191.4536570574 | |
| 188.8592129953 | |
| 197.7784673540 | |
| 199.5671362497 | |
| 198.9056569227 | |
| 199.0280332007 | |
| 195.2395562405 | |
| 193.5596642811 | |
| 193.7014479508 | |
| 192.8715360078 | |
| 191.7983252486 | |
| 191.5187537317 | |
| 192.4353526190 | |
| 191.0543823635 | |
| 191.5582607042 | |
| 191.6151413121 | |
| 190.4475857129 | |
| 189.1719914626 | |
| 190.6668439598 | |
| 190.5566045262 | |
| 191.0136927856 | |
| 191.4867234218 | |
| 190.9378770607 | |
| 193.2373868698 | |
| 192.4954411558 | |
| 189.8109257528 | |
| 191.2115443092 | |
| 192.2951961012 | |
| 193.4295995140 | |
| 192.1292874408 | |
| 194.6707724651 | |
| 195.2365188958 | |
| 198.0471623573 | |
| 194.8950201884 | |
| 197.7558428065 | |
| 198.6036879588 | |
| 198.1093350731 | |
| 197.6546059331 | |
| 198.5184174625 | |
| 199.6216238248 | |
| 200.7866125899 | |
| 199.8272334313 | |
| 195.4991562159 | |
| 195.0398271726 | |
| 195.2947101939 | |
| 195.0769312606 | |
| 195.6729392173 | |
| 193.1865220085 | |
| 192.0315997367 | |
| 194.7477070389 | |
| 193.2121357573 | |
| 195.1388981860 | |
| 191.4281952536 | |
| 191.3842315304 | |
| 189.0706444098 | |
| 188.6648757037 | |
| 189.6656791116 | |
| 188.4744826523 | |
| 187.5027867130 | |
| 187.6900385026 | |
| 188.4766036844 | |
| 189.8928878013 | |
| 188.7343675036 | |
| 189.1612325790 | |
| 190.5247672325 | |
| 193.3610556301 | |
| 184.2333946248 | |
| 180.9090344228 | |
| 180.1797724948 | |
| 179.4702435598 | |
| 176.3206596427 | |
| 176.4144029557 | |
| 177.8490877418 | |
| 178.6754194914 | |
| 178.9608920690 | |
| 179.0819258792 | |
| 180.2632230280 | |
| 183.1124815090 | |
| 176.9650112182 | |
| 179.0921721326 | |
| 179.9044296489 | |
| 181.7928751224 | |
| 181.2963215851 | |
| 182.1111381946 | |
| 184.4445285542 | |
| 179.7301266867 | |
| 178.9270230309 | |
| 181.8001197193 | |
| 183.7989833344 | |
| 182.8035267561 | |
| 187.4722050445 | |
| 190.7457106616 | |
| 187.5104300491 | |
| 181.0128220895 | |
| 177.3065220436 | |
| 175.0486752150 | |
| 175.3971737032 | |
| 174.6723820418 | |
| 172.6867399379 | |
| 178.0457455133 | |
| 178.4776261463 | |
| 181.0589962524 | |
| 184.7557433325 | |
| 185.8159059083 | |
| 195.9510867703 | |
| 198.2518737464 | |
| 198.9505042892 | |
| 201.0608095843 | |
| 202.3039436089 | |
| 204.0934311665 | |
| 203.6418683862 | |
| 204.2301319691 | |
| 204.9442552324 | |
| 205.6442977952 | |
| 208.1379848729 | |
| 207.2272898216 | |
| 205.8631755152 | |
| 208.3750315521 | |
| 208.4530062480 | |
| 206.7816762549 | |
| 206.0184132341 | |
| 203.8902565667 | |
| 204.8132491244 | |
| 203.5814743845 | |
| 203.0625134573 | |
| 203.5112329084 | |
| 205.7600597763 | |
| 206.4710236104 | |
| 204.4494814405 | |
| 206.3358980383 | |
| 202.3430029836 | |
| 202.8505392912 | |
| 203.9696615766 | |
| 204.6912793477 | |
| 206.6962922018 | |
| 208.4534221648 | |
| 208.3578102168 | |
| 202.6469284765 | |
| 200.6062402518 | |
| 199.8618667719 | |
| 201.5185407332 | |
| 202.1215697637 | |
| 200.8424325948 | |
| 203.4508107799 | |
| 203.7478582639 | |
| 204.1539903396 | |
| 205.3970696024 | |
| 205.7979217462 | |
| 207.2333115544 | |
| 206.8119750984 | |
| 208.8143542999 | |
| 209.5710082081 | |
| 211.6059681856 | |
| 205.3386211104 | |
| 207.7717629846 | |
| 214.2832382574 | |
| 207.4214656809 | |
| 208.3983001172 | |
| 208.9480874317 | |
| 208.7087042896 | |
| 208.1951133818 | |
| 209.0267385925 | |
| 208.8360840265 | |
| 207.4384783413 | |
| 206.9517133844 | |
| 212.2018484288 | |
| 215.4462653923 | |
| 215.6911759186 | |
| 205.7965393152 | |
| 205.3913353539 | |
| 205.0977133360 | |
| 203.2801531589 | |
| 204.3583225642 | |
| 205.9384068957 | |
| 207.7738054663 | |
| 208.5588630829 | |
| 213.1585750478 | |
| 215.0359626702 | |
| 219.4942556683 | |
| 224.2431261727 | |
| 224.5119987733 | |
| 228.6654725993 | |
| 220.6766401318 | |
| 230.6267025645 | |
| 233.1271312232 | |
| 229.6440905834 | |
| 230.6122942885 | |
| 233.3780258301 | |
| 238.0814758129 | |
| 234.0766656770 | |
| 233.8952674321 | |
| 234.2252937332 | |
| 233.5836642998 | |
| 231.8011123259 | |
| 230.9286007775 | |
| 236.0307776070 | |
| 237.1458636879 | |
| 237.2134612258 | |
| 238.6618576755 | |
| 244.1477953828 | |
| 245.2701981864 | |
| 248.1817214945 | |
| 249.9224944610 | |
| 252.2368431800 | |
| 253.1387824080 | |
| 253.5644330321 | |
| 252.9279537959 | |
| 252.0972331240 | |
| 250.4362165324 | |
| 248.6132779345 | |
| 250.2574028415 | |
| 245.4059096490 | |
| 249.1860716257 | |
| 248.2794260213 | |
| 242.7671958511 | |
| 241.2892914225 | |
| 239.6088175840 | |
| 239.0729649665 | |
| 235.8568051764 | |
| 236.5803590759 | |
| 238.7050243112 | |
| 241.7493831885 | |
| 241.9204472297 | |
| 241.7292491742 | |
| 240.7674891338 | |
| 236.7945059728 | |
| 237.4138930020 | |
| 236.7894702884 | |
| 234.8503885337 | |
| 232.0971696709 | |
| 235.4928689623 | |
| 234.6418002998 | |
| 238.2009607686 | |
| 238.9704006124 | |
| 237.2646661955 | |
| 232.7625579797 | |
| 238.2927676487 | |
| 242.5738762941 | |
| 236.5014378320 | |
| 241.5284684184 | |
| 237.3626099121 | |
| 244.1838689448 | |
| 239.3541427666 | |
| 243.2831002016 | |
| 250.6721440590 | |
| 255.9195694859 | |
| 249.6791079560 | |
| 250.9759102841 | |
| 242.3488706674 | |
| 235.8056972239 | |
| 236.1924468840 | |
| 231.9936830424 | |
| 223.7959458323 | |
| 222.3563965930 | |
| 219.9957119061 | |
| 227.1747311378 | |
| 229.6928210833 | |
| 225.1613012338 | |
| 234.9110797397 | |
| 232.9812888349 | |
| 226.8294350978 | |
| 222.4240246063 | |
| 221.2663834552 | |
| 215.5631778545 | |
| 222.8161204899 | |
| 218.4284678509 | |
| 219.9288906611 | |
| 219.7580035291 | |
| 220.5621276811 | |
| 219.3048565624 | |
| 224.6445097443 | |
| 227.0555865026 | |
| 222.6368722582 | |
| 220.8596555393 | |
| 221.8770643414 | |
| 225.0904557012 | |
| 222.5995392154 | |
| 218.0054357848 | |
| 218.9506020549 | |
| 219.1067875652 | |
| 219.4084969877 | |
| 219.2095545272 | |
| 217.4827677418 | |
| 218.1967098572 | |
| 215.8807722390 | |
| 213.8458245421 | |
| 214.3384969488 | |
| 211.7591842605 | |
| 208.1827331861 | |
| 210.5495765236 | |
| 205.2218638956 | |
| 205.4245160524 | |
| 203.7004574013 | |
| 204.5911341596 | |
| 199.5347050595 | |
| 202.8436461272 | |
| 203.1383101186 | |
| 201.2057958540 | |
| 199.9418879945 | |
| 200.7858855527 | |
| 202.7979333934 | |
| 204.3563450179 | |
| 203.3355456122 | |
| 200.4161479637 | |
| 201.3560289762 | |
| 202.1333598641 | |
| 203.4878250456 | |
| 199.0671442508 | |
| 199.6873845454 | |
| 197.4331786741 | |
| 193.7208891402 | |
| 193.6158208029 | |
| 194.5622998269 | |
| 196.7599245712 | |
| 195.7274924132 | |
| 192.2203161291 | |
| 191.5466007101 | |
| 192.9035450465 | |
| 192.5059409302 | |
| 192.9488815174 | |
| 193.1500469272 | |
| 191.7456595138 | |
| 193.7515910955 | |
| 192.6859989527 | |
| 188.2475151015 | |
| 189.5051866999 | |
| 190.8646234887 |