Günlük oranları Tarihi ISK /ECS beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 İzlanda kronu = 256.4221 Ekvador Sukresi
üzerinde asgari
1 İzlanda kronu = 172.6867 Ekvador Sukresi
Fiyat tarihinin ECS / ISK
Date | ISK/ECS |
| 189.3329 |
| 189.0022 |
| 187.9488 |
| 187.8585 |
| 189.7385 |
| 189.8244 |
| 191.4498 |
| 191.8589 |
| 191.8722 |
| 190.7388 |
| 190.6146 |
| 190.9195 |
| 191.4380 |
| 191.3166 |
| 192.0078 |
| 192.3366 |
| 191.6843 |
| 189.8806 |
| 191.1311 |
| 190.6649 |
| 189.3350 |
| 187.8369 |
| 188.7808 |
| 190.5438 |
| 188.0107 |
| 184.0100 |
| 188.6048 |
| 191.9802 |
| 191.6712 |
| 191.9851 |
| 192.9565 |
| 191.2589 |
| 194.5709 |
| 194.6141 |
| 197.1252 |
| 197.8882 |
| 200.0162 |
| 199.1573 |
| 198.6177 |
| 197.5698 |
| 198.6979 |
| 197.0239 |
| 197.4261 |
| 194.5284 |
| 191.6451 |
| 191.9367 |
| 191.5948 |
| 188.7217 |
| 186.3100 |
| 188.8800 |
| 186.8841 |
| 187.5018 |
| 188.6649 |
| 190.1607 |
| 189.4055 |
| 189.8491 |
| 185.2915 |
| 186.7515 |
| 182.4898 |
| 180.2055 |
| 182.3574 |
| 183.4912 |
| 184.2579 |
| 181.5536 |
| 181.3005 |
| 180.5714 |
| 184.3219 |
| 183.0389 |
| 183.8018 |
| 184.2896 |
| 186.7113 |
| 188.6148 |
| 186.2602 |
| 182.5026 |
| 185.8240 |
| 188.3201 |
| 189.0688 |
| 188.8322 |
| 189.6311 |
| 187.6722 |
| 190.9879 |
| 191.0825 |
| 193.4776 |
| 188.4012 |
| 188.7848 |
| 190.8914 |
| 192.1719 |
| 192.4394 |
| 194.5193 |
| 194.1874 |
| 193.6736 |
| 192.8264 |
| 196.2781 |
| 197.6243 |
| 199.1657 |
| 198.0241 |
| 200.6963 |
| 203.0335 |
| 198.0167 |
| 197.7581 |
| 197.9420 |
| 199.9329 |
| 200.0815 |
| 195.5123 |
| 191.4537 |
| 188.8592 |
| 197.7785 |
| 199.5671 |
| 198.9057 |
| 199.0280 |
| 195.2396 |
| 193.5597 |
| 193.7014 |
| 192.8715 |
| 191.7983 |
| 191.5188 |
| 192.4354 |
| 191.0544 |
| 191.5583 |
| 191.6151 |
| 190.4476 |
| 189.1720 |
| 190.6668 |
| 190.5566 |
| 191.0137 |
| 191.4867 |
| 190.9379 |
| 193.2374 |
| 192.4954 |
| 189.8109 |
| 191.2115 |
| 192.2952 |
| 193.4296 |
| 192.1293 |
| 194.6708 |
| 195.2365 |
| 198.0472 |
| 194.8950 |
| 197.7558 |
| 198.6037 |
| 198.1093 |
| 197.6546 |
| 198.5184 |
| 199.6216 |
| 200.7866 |
| 199.8272 |
| 195.4992 |
| 195.0398 |
| 195.2947 |
| 195.0769 |
| 195.6729 |
| 193.1865 |
| 192.0316 |
| 194.7477 |
| 193.2121 |
| 195.1389 |
| 191.4282 |
| 191.3842 |
| 189.0706 |
| 188.6649 |
| 189.6657 |
| 188.4745 |
| 187.5028 |
| 187.6900 |
| 188.4766 |
| 189.8929 |
| 188.7344 |
| 189.1612 |
| 190.5248 |
| 193.3611 |
| 184.2334 |
| 180.9090 |
| 180.1798 |
| 179.4702 |
| 176.3207 |
| 176.4144 |
| 177.8491 |
| 178.6754 |
| 178.9609 |
| 179.0819 |
| 180.2632 |
| 183.1125 |
| 176.9650 |
| 179.0922 |
| 179.9044 |
| 181.7929 |
| 181.2963 |
| 182.1111 |
| 184.4445 |
| 179.7301 |
| 178.9270 |
| 181.8001 |
| 183.7990 |
| 182.8035 |
| 187.4722 |
| 190.7457 |
| 187.5104 |
| 181.0128 |
| 177.3065 |
| 175.0487 |
| 175.3972 |
| 174.6724 |
| 172.6867 |
| 178.0457 |
| 178.4776 |
| 181.0590 |
| 184.7557 |
| 185.8159 |
| 195.9511 |
| 198.2519 |
| 198.9505 |
| 201.0608 |
| 202.3039 |
| 204.0934 |
| 203.6419 |
| 204.2301 |
| 204.9443 |
| 205.6443 |
| 208.1380 |
| 207.2273 |
| 205.8632 |
| 208.3750 |
| 208.4530 |
| 206.7817 |
| 206.0184 |
| 203.8903 |
| 204.8132 |
| 203.5815 |
| 203.0625 |
| 203.5112 |
| 205.7601 |
| 206.4710 |
| 204.4495 |
| 206.3359 |
| 202.3430 |
| 202.8505 |
| 203.9697 |
| 204.6913 |
| 206.6963 |
| 208.4534 |
| 208.3578 |
| 202.6469 |
| 200.6062 |
| 199.8619 |
| 201.5185 |
| 202.1216 |
| 200.8424 |
| 203.4508 |
| 203.7479 |
| 204.1540 |
| 205.3971 |
| 205.7979 |
| 207.2333 |
| 206.8120 |
| 208.8144 |
| 209.5710 |
| 211.6060 |
| 205.3386 |
| 207.7718 |
| 214.2832 |
| 207.4215 |
| 208.3983 |
| 208.9481 |
| 208.7087 |
| 208.1951 |
| 209.0267 |
| 208.8361 |
| 207.4385 |
| 206.9517 |
| 212.2018 |
| 215.4463 |
| 215.6912 |
| 205.7965 |
| 205.3913 |
| 205.0977 |
| 203.2802 |
| 204.3583 |
| 205.9384 |
| 207.7738 |
| 208.5589 |
| 213.1586 |
| 215.0360 |
| 219.4943 |
| 224.2431 |
| 224.5120 |
| 228.6655 |
| 220.6766 |
| 230.6267 |
| 233.1271 |
| 229.6441 |
| 230.6123 |
| 233.3780 |
| 238.0815 |
| 234.0767 |
| 233.8953 |
| 234.2253 |
| 233.5837 |
| 231.8011 |
| 230.9286 |
| 236.0308 |
| 237.1459 |
| 237.2135 |
| 238.6619 |
| 244.1478 |
| 245.2702 |
| 248.1817 |
| 249.9225 |
| 252.2368 |
| 253.1388 |
| 253.5644 |
| 252.9280 |
| 252.0972 |
| 250.4362 |
| 248.6133 |
| 250.2574 |
| 245.4059 |
| 249.1861 |
| 248.2794 |
| 242.7672 |
| 241.2893 |
| 239.6088 |
| 239.0730 |
| 235.8568 |
| 236.5804 |
| 238.7050 |
| 241.7494 |
| 241.9204 |
| 241.7292 |
| 240.7675 |
| 236.7945 |
| 237.4139 |
| 236.7895 |
| 234.8504 |
| 232.0972 |
| 235.4929 |
| 234.6418 |
| 238.2010 |
| 238.9704 |
| 237.2647 |
| 232.7626 |
| 238.2928 |
| 242.5739 |
| 236.5014 |
| 241.5285 |
| 237.3626 |
| 244.1839 |
| 239.3541 |
| 243.2831 |
| 250.6721 |
| 255.9196 |
| 249.6791 |
| 250.9759 |
| 242.3489 |
| 235.8057 |
| 236.1924 |
| 231.9937 |
| 223.7959 |
| 222.3564 |
| 219.9957 |
| 227.1747 |
| 229.6928 |
| 225.1613 |
| 234.9111 |
| 232.9813 |
| 226.8294 |
| 222.4240 |
| 221.2664 |
| 215.5632 |
| 222.8161 |
| 218.4285 |
| 219.9289 |
| 219.7580 |
| 220.5621 |
| 219.3049 |
| 224.6445 |
| 227.0556 |
| 222.6369 |
| 220.8597 |
| 221.8771 |
| 225.0905 |
| 222.5995 |
| 218.0054 |
| 218.9506 |
| 219.1068 |
| 219.4085 |
| 219.2096 |
| 217.4828 |
| 218.1967 |
| 215.8808 |
| 213.8458 |
| 214.3385 |
| 211.7592 |
| 208.1827 |
| 210.5496 |
| 205.2219 |
| 205.4245 |
| 203.7005 |
| 204.5911 |
| 199.5347 |
| 202.8436 |
| 203.1383 |
| 201.2058 |
| 199.9419 |
| 200.7859 |
| 202.7979 |
| 204.3563 |
| 203.3355 |
| 200.4161 |
| 201.3560 |
| 202.1334 |
| 203.4878 |
| 199.0671 |
| 199.6874 |
| 197.4332 |
| 193.7209 |
| 193.6158 |
| 194.5623 |
| 196.7599 |
| 195.7275 |
| 192.2203 |
| 191.5466 |
| 192.9035 |
| 192.5059 |
| 192.9489 |
| 193.1500 |
| 191.7457 |
| 193.7516 |
| 192.6860 |
| 188.2475 |
| 189.5052 |
| 190.8646 |