Историјски јапански јен / стара суданска фунта
Историја дневних износа JPY /SDP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 јапански јен = 4 484.2112 стара суданска фунта
минималац на
1 јапански јен = 37.5216 стара суданска фунта
| Date | JPY/SDP |
|---|---|
| 3 866.3011 | |
| 3 905.4310 | |
| 3 935.6313 | |
| 3 943.1513 | |
| 3 997.5547 | |
| 3 968.8645 | |
| 4 017.4553 | |
| 4 062.5460 | |
| 3 982.0708 | |
| 3 983.1312 | |
| 3 998.0856 | |
| 4 023.4125 | |
| 4 046.0341 | |
| 4 069.0760 | |
| 4 042.4172 | |
| 4 087.8401 | |
| 4 132.3463 | |
| 4 200.6125 | |
| 4 173.9569 | |
| 4 174.1655 | |
| 4 105.2344 | |
| 4 068.8089 | |
| 4 021.0001 | |
| 4 026.0711 | |
| 3 979.7455 | |
| 4 027.2351 | |
| 4 069.6290 | |
| 4 023.8947 | |
| 4 057.8376 | |
| 4 086.8983 | |
| 4 074.0099 | |
| 4 083.9841 | |
| 4 080.3508 | |
| 4 098.1667 | |
| 4 106.6277 | |
| 4 093.9025 | |
| 4 095.0388 | |
| 4 114.7363 | |
| 4 168.1789 | |
| 4 177.2076 | |
| 4 197.5222 | |
| 4 234.4101 | |
| 4 195.7317 | |
| 4 124.2063 | |
| 4 164.4890 | |
| 4 202.7688 | |
| 4 286.7298 | |
| 4 311.9894 | |
| 4 294.4204 | |
| 4 327.3986 | |
| 4 434.0331 | |
| 4 449.3195 | |
| 4 356.0601 | |
| 4 193.2919 | |
| 4 225.2910 | |
| 4 239.6138 | |
| 4 140.9157 | |
| 4 124.1357 | |
| 4 183.8656 | |
| 4 251.8044 | |
| 4 279.9286 | |
| 4 352.9104 | |
| 4 329.0205 | |
| 4 397.8675 | |
| 4 275.8123 | |
| 4 311.3999 | |
| 4 250.4902 | |
| 4 120.7176 | |
| 4 117.6893 | |
| 4 173.4964 | |
| 4 119.7271 | |
| 3 976.8073 | |
| 4 033.2416 | |
| 3 844.6802 | |
| 3 810.5533 | |
| 3 783.6932 | |
| 3 752.8623 | |
| 3 913.5699 | |
| 3 883.4593 | |
| 3 922.1571 | |
| 3 930.5440 | |
| 3 973.0390 | |
| 4 040.9340 | |
| 4 067.3737 | |
| 4 134.3563 | |
| 4 258.2142 | |
| 4 192.5099 | |
| 4 287.6909 | |
| 4 146.7005 | |
| 4 080.4639 | |
| 4 146.2514 | |
| 4 157.3237 | |
| 4 168.8381 | |
| 4 189.6030 | |
| 3 328.5579 | |
| 3 378.9201 | |
| 3 467.0710 | |
| 3 474.6939 | |
| 3 498.6034 | |
| 3 457.4669 | |
| 3 424.4718 | |
| 3 493.7685 | |
| 3 735.5278 | |
| 3 773.2635 | |
| 3 862.0860 | |
| 3 849.7470 | |
| 3 880.2771 | |
| 3 829.1344 | |
| 3 828.4189 | |
| 3 793.3120 | |
| 3 843.6621 | |
| 3 819.6455 | |
| 3 780.1741 | |
| 3 800.7089 | |
| 3 793.6934 | |
| 3 836.4136 | |
| 3 838.9998 | |
| 3 845.8234 | |
| 3 828.1644 | |
| 3 814.2629 | |
| 3 851.7439 | |
| 3 854.9353 | |
| 3 840.6338 | |
| 3 856.3814 | |
| 3 837.7647 | |
| 3 876.3616 | |
| 3 963.2206 | |
| 3 958.4553 | |
| 4 007.0671 | |
| 3 989.0474 | |
| 3 986.9709 | |
| 4 004.0016 | |
| 4 033.5140 | |
| 4 058.7198 | |
| 4 030.9365 | |
| 4 065.9196 | |
| 4 017.0563 | |
| 4 045.7509 | |
| 4 033.6081 | |
| 4 073.7048 | |
| 4 049.6802 | |
| 3 961.2415 | |
| 3 923.6669 | |
| 3 888.1432 | |
| 3 837.1871 | |
| 3 764.3241 | |
| 3 659.3093 | |
| 3 685.9809 | |
| 3 479.9377 | |
| 3 514.3611 | |
| 3 512.4469 | |
| 3 472.1404 | |
| 3 432.9038 | |
| 3 455.1468 | |
| 3 483.3102 | |
| 3 446.3862 | |
| 3 510.8515 | |
| 522.6195 | |
| 521.7409 | |
| 520.1229 | |
| 526.7822 | |
| 530.9336 | |
| 533.3285 | |
| 529.2955 | |
| 537.3204 | |
| 529.0284 | |
| 527.4035 | |
| 530.9402 | |
| 528.4300 | |
| 529.7922 | |
| 530.2637 | |
| 524.3814 | |
| 524.0569 | |
| 525.5736 | |
| 526.3112 | |
| 520.3047 | |
| 519.4190 | |
| 518.4934 | |
| 522.3557 | |
| 525.0274 | |
| 518.8338 | |
| 515.5065 | |
| 519.5715 | |
| 519.9795 | |
| 517.0392 | |
| 521.0405 | |
| 518.6143 | |
| 523.7708 | |
| 511.8131 | |
| 512.8731 | |
| 509.7800 | |
| 511.9810 | |
| 511.4161 | |
| 507.0476 | |
| 505.5875 | |
| 509.3627 | |
| 508.9882 | |
| 508.3729 | |
| 511.8876 | |
| 517.6414 | |
| 513.9284 | |
| 513.6184 | |
| 507.6660 | |
| 503.6572 | |
| 509.0926 | |
| 497.2308 | |
| 517.4916 | |
| 536.1893 | |
| 505.7658 | |
| 484.8233 | |
| 475.4383 | |
| 460.8788 | |
| 449.4017 | |
| 414.7245 | |
| 410.2201 | |
| 410.3157 | |
| 415.0197 | |
| 412.1211 | |
| 410.7377 | |
| 411.0529 | |
| 414.8566 | |
| 410.5994 | |
| 412.7268 | |
| 412.3992 | |
| 412.9021 | |
| 415.1991 | |
| 411.3892 | |
| 415.1193 | |
| 415.7250 | |
| 420.3049 | |
| 416.0538 | |
| 417.9294 | |
| 417.1849 | |
| 418.6797 | |
| 426.6257 | |
| 425.1930 | |
| 423.0735 | |
| 426.1419 | |
| 423.7949 | |
| 412.4575 | |
| 416.9693 | |
| 418.6104 | |
| 413.6087 | |
| 417.4101 | |
| 418.3124 | |
| 414.7214 | |
| 414.6234 | |
| 414.1518 | |
| 410.8122 | |
| 409.3338 | |
| 412.7240 | |
| 407.0405 | |
| 401.8533 | |
| 423.8151 | |
| 424.5885 | |
| 425.8512 | |
| 427.3090 | |
| 431.3663 | |
| 426.8989 | |
| 426.0664 | |
| 424.8631 | |
| 427.3901 | |
| 427.4572 | |
| 431.4101 | |
| 432.2972 | |
| 434.2467 | |
| 434.2112 | |
| 438.5690 | |
| 436.0091 | |
| 431.8104 | |
| 430.9997 | |
| 420.5834 | |
| 422.2179 | |
| 417.3043 | |
| 419.5594 | |
| 421.3106 | |
| 419.2380 | |
| 418.0179 | |
| 423.0078 | |
| 417.9090 | |
| 160.5110 | |
| 158.8693 | |
| 157.9631 | |
| 159.4594 | |
| 160.7886 | |
| 161.2273 | |
| 162.1426 | |
| 160.8522 | |
| 162.2823 | |
| 162.3385 | |
| 161.0490 | |
| 161.4261 | |
| 161.3343 | |
| 159.9198 | |
| 162.2805 | |
| 161.8920 | |
| 163.7506 | |
| 162.3554 | |
| 162.8791 | |
| 163.7739 | |
| 164.8100 | |
| 161.3327 | |
| 164.4025 | |
| 165.2462 | |
| 165.0746 | |
| 166.3293 | |
| 168.4191 | |
| 168.8285 | |
| 171.1187 | |
| 171.0097 | |
| 169.8930 | |
| 169.3311 | |
| 168.9650 | |
| 169.4059 | |
| 164.6264 | |
| 165.8975 | |
| 64.2185 | |
| 62.9613 | |
| 62.5952 | |
| 61.8641 | |
| 61.4490 | |
| 61.6664 | |
| 62.2214 | |
| 58.7461 | |
| 59.1835 | |
| 60.1589 | |
| 56.6890 | |
| 56.2052 | |
| 56.1438 | |
| 56.5549 | |
| 56.4526 | |
| 56.4859 | |
| 56.6692 | |
| 56.4710 | |
| 57.6803 | |
| 57.7551 | |
| 58.0030 | |
| 58.1248 | |
| 57.9320 | |
| 57.4288 | |
| 57.2664 | |
| 57.5028 | |
| 57.0757 | |
| 56.6335 | |
| 56.9283 | |
| 58.1455 | |
| 58.3601 | |
| 59.1034 | |
| 58.5899 | |
| 58.6457 | |
| 58.4837 | |
| 57.5346 | |
| 57.8580 | |
| 58.5839 | |
| 59.5804 | |
| 60.5075 | |
| 59.7597 | |
| 59.6014 | |
| 59.4316 | |
| 58.8409 | |
| 57.8206 | |
| 58.3864 | |
| 58.8125 | |
| 58.6876 | |
| 58.3868 | |
| 58.7851 | |
| 57.7906 | |
| 58.3479 | |
| 58.5031 | |
| 57.1741 | |
| 57.3039 | |
| 57.0859 | |
| 57.2294 | |
| 57.5635 | |
| 57.7485 | |
| 59.1846 | |
| 59.7503 | |
| 60.8216 | |
| 62.2169 | |
| 62.1108 | |
| 62.7172 | |
| 62.6512 | |
| 62.4198 | |
| 63.2195 | |
| 63.9219 | |
| 63.0390 | |
| 62.8147 | |
| 62.3184 | |
| 62.8982 | |
| 63.6431 | |
| 63.4668 | |
| 63.3989 | |
| 62.6626 | |
| 60.9374 | |
| 43.6773 | |
| 45.4704 | |
| 44.8982 | |
| 43.7048 | |
| 43.0098 | |
| 42.3854 | |
| 41.9216 | |
| 41.8931 | |
| 42.1949 | |
| 42.7478 | |
| 42.3534 | |
| 41.6297 | |
| 42.2635 | |
| 42.2086 | |
| 40.8742 | |
| 40.8679 | |
| 41.2213 | |
| 40.5715 | |
| 40.6301 | |
| 40.9723 | |
| 40.8929 | |
| 40.8207 | |
| 39.4815 | |
| 38.5277 | |
| 39.4593 | |
| 39.5106 | |
| 39.2340 | |
| 38.5707 | |
| 38.4572 | |
| 38.1530 | |
| 37.9555 | |
| 37.5456 | |
| 38.8486 | |
| 38.5518 | |
| 38.4892 |