História das diárias JPY /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Iene japonês = 4 484.2112 Libra antiga sudanesa
o mínimo em
1 Iene japonês = 37.5216 Libra antiga sudanesa
história preço de SDP / JPY
| Date | JPY/SDP |
| | 3 609.1054 |
| | 3 621.5108 |
| | 3 611.5646 |
| | 3 622.2341 |
| | 3 637.3563 |
| | 3 640.1411 |
| | 3 652.3491 |
| | 3 647.1465 |
| | 3 654.1793 |
| | 3 665.6153 |
| | 3 678.6360 |
| | 3 697.4061 |
| | 3 649.6869 |
| | 3 643.5020 |
| | 3 627.8193 |
| | 3 666.7824 |
| | 3 678.6526 |
| | 3 686.4265 |
| | 3 677.5532 |
| | 3 685.8417 |
| | 3 696.4446 |
| | 3 745.3439 |
| | 3 767.5754 |
| | 3 699.6863 |
| | 3 719.8798 |
| | 3 722.0301 |
| | 3 685.3137 |
| | 3 697.8152 |
| | 3 704.3047 |
| | 3 725.2253 |
| | 3 706.8810 |
| | 3 753.8058 |
| | 3 753.8738 |
| | 3 771.5376 |
| | 3 751.3885 |
| | 3 772.8258 |
| | 3 807.8480 |
| | 3 806.8141 |
| | 3 820.1189 |
| | 3 870.4825 |
| | 3 841.5373 |
| | 3 868.1150 |
| | 3 910.6636 |
| | 3 919.7126 |
| | 3 936.7268 |
| | 3 928.6381 |
| | 3 937.5751 |
| | 3 962.3078 |
| | 3 936.7830 |
| | 3 937.5182 |
| | 3 975.2925 |
| | 3 934.4342 |
| | 3 929.6919 |
| | 3 945.4115 |
| | 3 976.8239 |
| | 4 008.6432 |
| | 3 974.2496 |
| | 4 033.9900 |
| | 4 042.7042 |
| | 4 097.2622 |
| | 4 079.7572 |
| | 4 069.9048 |
| | 4 006.5939 |
| | 4 099.7115 |
| | 4 117.3569 |
| | 4 118.9243 |
| | 4 119.2879 |
| | 4 060.1391 |
| | 3 996.0860 |
| | 3 983.2517 |
| | 3 993.4035 |
| | 4 070.9236 |
| | 4 061.8748 |
| | 4 048.5819 |
| | 4 010.8694 |
| | 4 035.0720 |
| | 3 932.4741 |
| | 3 956.2356 |
| | 3 908.0753 |
| | 3 893.6048 |
| | 3 856.8638 |
| | 3 885.4878 |
| | 3 881.8195 |
| | 3 936.4325 |
| | 4 000.0000 |
| | 4 054.2513 |
| | 3 952.7284 |
| | 3 909.1575 |
| | 3 924.2108 |
| | 3 929.8068 |
| | 3 911.3028 |
| | 3 980.9582 |
| | 3 986.0166 |
| | 4 016.3505 |
| | 4 107.9205 |
| | 4 108.8441 |
| | 4 184.4033 |
| | 4 139.8095 |
| | 4 037.4192 |
| | 4 082.3072 |
| | 4 031.8556 |
| | 4 058.3684 |
| | 4 086.2216 |
| | 3 919.8964 |
| | 3 818.5888 |
| | 3 785.7043 |
| | 3 745.2532 |
| | 3 762.8019 |
| | 3 807.0400 |
| | 3 852.5975 |
| | 3 859.7636 |
| | 3 832.3123 |
| | 3 830.1125 |
| | 3 842.7392 |
| | 3 862.1283 |
| | 3 916.3147 |
| | 3 867.8937 |
| | 3 905.4310 |
| | 3 935.6313 |
| | 3 943.1513 |
| | 3 997.5547 |
| | 3 968.8645 |
| | 4 017.4553 |
| | 4 062.5460 |
| | 3 982.0708 |
| | 3 983.1312 |
| | 3 998.0856 |
| | 4 023.4125 |
| | 4 046.0341 |
| | 4 069.0760 |
| | 4 042.4172 |
| | 4 087.8401 |
| | 4 132.3463 |
| | 4 200.6125 |
| | 4 173.9569 |
| | 4 174.1655 |
| | 4 105.2344 |
| | 4 068.8089 |
| | 4 021.0001 |
| | 4 026.0711 |
| | 3 979.7455 |
| | 4 027.2351 |
| | 4 069.6290 |
| | 4 023.8947 |
| | 4 057.8376 |
| | 4 086.8983 |
| | 4 074.0099 |
| | 4 083.9841 |
| | 4 080.3508 |
| | 4 098.1667 |
| | 4 106.6277 |
| | 4 093.9025 |
| | 4 095.0388 |
| | 4 114.7363 |
| | 4 168.1789 |
| | 4 177.2076 |
| | 4 197.5222 |
| | 4 234.4101 |
| | 4 195.7317 |
| | 4 124.2063 |
| | 4 164.4890 |
| | 4 202.7688 |
| | 4 286.7298 |
| | 4 311.9894 |
| | 4 294.4204 |
| | 4 327.3986 |
| | 4 434.0331 |
| | 4 449.3195 |
| | 4 356.0601 |
| | 4 193.2919 |
| | 4 225.2910 |
| | 4 239.6138 |
| | 4 140.9157 |
| | 4 124.1357 |
| | 4 183.8656 |
| | 4 251.8044 |
| | 4 279.9286 |
| | 4 352.9104 |
| | 4 329.0205 |
| | 4 397.8675 |
| | 4 275.8123 |
| | 4 311.3999 |
| | 4 250.4902 |
| | 4 120.7176 |
| | 4 117.6893 |
| | 4 173.4964 |
| | 4 119.7271 |
| | 3 976.8073 |
| | 4 033.2416 |
| | 3 844.6802 |
| | 3 810.5533 |
| | 3 783.6932 |
| | 3 752.8623 |
| | 3 913.5699 |
| | 3 883.4593 |
| | 3 922.1571 |
| | 3 930.5440 |
| | 3 973.0390 |
| | 4 040.9340 |
| | 4 067.3737 |
| | 4 134.3563 |
| | 4 258.2142 |
| | 4 192.5099 |
| | 4 287.6909 |
| | 4 146.7005 |
| | 4 080.4639 |
| | 4 146.2514 |
| | 4 157.3237 |
| | 4 168.8381 |
| | 4 189.6030 |
| | 3 328.5579 |
| | 3 378.9201 |
| | 3 467.0710 |
| | 3 474.6939 |
| | 3 498.6034 |
| | 3 457.4669 |
| | 3 424.4718 |
| | 3 493.7685 |
| | 3 735.5278 |
| | 3 773.2635 |
| | 3 862.0860 |
| | 3 849.7470 |
| | 3 880.2771 |
| | 3 829.1344 |
| | 3 828.4189 |
| | 3 793.3120 |
| | 3 843.6621 |
| | 3 819.6455 |
| | 3 780.1741 |
| | 3 800.7089 |
| | 3 793.6934 |
| | 3 836.4136 |
| | 3 838.9998 |
| | 3 845.8234 |
| | 3 828.1644 |
| | 3 814.2629 |
| | 3 851.7439 |
| | 3 854.9353 |
| | 3 840.6338 |
| | 3 856.3814 |
| | 3 837.7647 |
| | 3 876.3616 |
| | 3 963.2206 |
| | 3 958.4553 |
| | 4 007.0671 |
| | 3 989.0474 |
| | 3 986.9709 |
| | 4 004.0016 |
| | 4 033.5140 |
| | 4 058.7198 |
| | 4 030.9365 |
| | 4 065.9196 |
| | 4 017.0563 |
| | 4 045.7509 |
| | 4 033.6081 |
| | 4 073.7048 |
| | 4 049.6802 |
| | 3 961.2415 |
| | 3 923.6669 |
| | 3 888.1432 |
| | 3 837.1871 |
| | 3 764.3241 |
| | 3 659.3093 |
| | 3 685.9809 |
| | 3 479.9377 |
| | 3 514.3611 |
| | 3 512.4469 |
| | 3 472.1404 |
| | 3 432.9038 |
| | 3 455.1468 |
| | 3 483.3102 |
| | 3 446.3862 |
| | 3 510.8515 |
| | 522.6195 |
| | 521.7409 |
| | 520.1229 |
| | 526.7822 |
| | 530.9336 |
| | 533.3285 |
| | 529.2955 |
| | 537.3204 |
| | 529.0284 |
| | 527.4035 |
| | 530.9402 |
| | 528.4300 |
| | 529.7922 |
| | 530.2637 |
| | 524.3814 |
| | 524.0569 |
| | 525.5736 |
| | 526.3112 |
| | 520.3047 |
| | 519.4190 |
| | 518.4934 |
| | 522.3557 |
| | 525.0274 |
| | 518.8338 |
| | 515.5065 |
| | 519.5715 |
| | 519.9795 |
| | 517.0392 |
| | 521.0405 |
| | 518.6143 |
| | 523.7708 |
| | 511.8131 |
| | 512.8731 |
| | 509.7800 |
| | 511.9810 |
| | 511.4161 |
| | 507.0476 |
| | 505.5875 |
| | 509.3627 |
| | 508.9882 |
| | 508.3729 |
| | 511.8876 |
| | 517.6414 |
| | 513.9284 |
| | 513.6184 |
| | 507.6660 |
| | 503.6572 |
| | 509.0926 |
| | 497.2308 |
| | 517.4916 |
| | 536.1893 |
| | 505.7658 |
| | 484.8233 |
| | 475.4383 |
| | 460.8788 |
| | 449.4017 |
| | 414.7245 |
| | 410.2201 |
| | 410.3157 |
| | 415.0197 |
| | 412.1211 |
| | 410.7377 |
| | 411.0529 |
| | 414.8566 |
| | 410.5994 |
| | 412.7268 |
| | 412.3992 |
| | 412.9021 |
| | 415.1991 |
| | 411.3892 |
| | 415.1193 |
| | 415.7250 |
| | 420.3049 |
| | 416.0538 |
| | 417.9294 |
| | 417.1849 |
| | 418.6797 |
| | 426.6257 |
| | 425.1930 |
| | 423.0735 |
| | 426.1419 |
| | 423.7949 |
| | 412.4575 |
| | 416.9693 |
| | 418.6104 |
| | 413.6087 |
| | 417.4101 |
| | 418.3124 |
| | 414.7214 |
| | 414.6234 |
| | 414.1518 |
| | 410.8122 |
| | 409.3338 |
| | 412.7240 |
| | 407.0405 |
| | 401.8533 |
| | 423.8151 |
| | 424.5885 |
| | 425.8512 |
| | 427.3090 |
| | 431.3663 |
| | 426.8989 |
| | 426.0664 |
| | 424.8631 |
| | 427.3901 |
| | 427.4572 |
| | 431.4101 |
| | 432.2972 |
| | 434.2467 |
| | 434.2112 |
| | 438.5690 |
| | 436.0091 |
| | 431.8104 |
| | 430.9997 |
| | 420.5834 |
| | 422.2179 |
| | 417.3043 |
| | 419.5594 |
| | 421.3106 |
| | 419.2380 |
| | 418.0179 |
| | 423.0078 |
| | 417.9090 |
| | 160.5110 |
| | 158.8693 |
| | 157.9631 |
| | 159.4594 |
| | 160.7886 |
| | 161.2273 |
| | 162.1426 |
| | 160.8522 |
| | 162.2823 |
| | 162.3385 |
| | 161.0490 |
| | 161.4261 |
| | 161.3343 |
| | 159.9198 |
| | 162.2805 |
| | 161.8920 |
| | 163.7506 |
| | 162.3554 |
| | 162.8791 |
| | 163.7739 |
| | 164.8100 |
| | 161.3327 |
| | 164.4025 |
| | 165.2462 |
| | 165.0746 |
| | 166.3293 |
| | 168.4191 |
| | 168.8285 |
| | 171.1187 |
| | 171.0097 |
| | 169.8930 |
| | 169.3311 |
| | 168.9650 |
| | 169.4059 |
| | 164.6264 |
| | 165.8975 |
| | 64.2185 |
| | 62.9613 |
| | 62.5952 |
| | 61.8641 |
| | 61.4490 |
| | 61.6664 |
| | 62.2214 |
| | 58.7461 |
| | 59.1835 |
| | 60.1589 |
| | 56.6890 |
| | 56.2052 |
| | 56.1438 |
| | 56.5549 |
| | 56.4526 |
| | 56.4859 |
| | 56.6692 |
| | 56.4710 |
| | 57.6803 |
| | 57.7551 |
| | 58.0030 |
| | 58.1248 |
| | 57.9320 |
| | 57.4288 |
| | 57.2664 |
| | 57.5028 |
| | 57.0757 |
| | 56.6335 |
| | 56.9283 |
| | 58.1455 |
| | 58.3601 |
| | 59.1034 |
| | 58.5899 |
| | 58.6457 |
| | 58.4837 |
| | 57.5346 |
| | 57.8580 |
| | 58.5839 |
| | 59.5804 |
| | 60.5075 |
| | 59.7597 |
| | 59.6014 |
| | 59.4316 |
| | 58.8409 |
| | 57.8206 |
| | 58.3864 |
| | 58.8125 |
| | 58.6876 |
| | 58.3868 |
| | 58.7851 |
| | 57.7906 |
| | 58.3479 |
| | 58.5031 |
| | 57.1741 |
| | 57.3039 |
| | 57.0859 |
| | 57.2294 |
| | 57.5635 |
| | 57.7485 |
| | 59.1846 |
| | 59.7503 |
| | 60.8216 |
| | 62.2169 |
| | 62.1108 |
| | 62.7172 |
| | 62.6512 |
| | 62.4198 |
| | 63.2195 |
| | 63.9219 |
| | 63.0390 |
| | 62.8147 |
| | 62.3184 |
| | 62.8982 |
| | 63.6431 |
| | 63.4668 |
| | 63.3989 |
| | 62.6626 |
| | 60.9374 |
| | 43.6773 |
| | 45.4704 |
| | 44.8982 |
| | 43.7048 |
| | 43.0098 |
| | 42.3854 |
| | 41.9216 |
| | 41.8931 |
| | 42.1949 |
| | 42.7478 |
| | 42.3534 |
| | 41.6297 |
| | 42.2635 |
| | 42.2086 |
| | 40.8742 |
| | 40.8679 |
| | 41.2213 |
| | 40.5715 |
| | 40.6301 |
| | 40.9723 |
| | 40.8929 |
| | 40.8207 |
| | 39.4815 |
| | 38.5277 |
| | 39.4593 |
| | 39.5106 |
| | 39.2340 |
| | 38.5707 |
| | 38.4572 |
| | 38.1530 |
| | 37.9555 |
| | 37.5456 |
| | 38.8486 |
| | 38.5518 |
| | 38.4892 |