Historique des taux quotidiens JPY /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 yen japonais = 4 484.2112 livre soudanaise
le minimum le
1 yen japonais = 37.5216 livre soudanaise
Historique des prix SDP / JPY
Date | JPY/SDP |
| 3 867.8937 |
| 3 905.4310 |
| 3 935.6313 |
| 3 943.1513 |
| 3 997.5547 |
| 3 968.8645 |
| 4 017.4553 |
| 4 062.5460 |
| 3 982.0708 |
| 3 983.1312 |
| 3 998.0856 |
| 4 023.4125 |
| 4 046.0341 |
| 4 069.0760 |
| 4 042.4172 |
| 4 087.8401 |
| 4 132.3463 |
| 4 200.6125 |
| 4 173.9569 |
| 4 174.1655 |
| 4 105.2344 |
| 4 068.8089 |
| 4 021.0001 |
| 4 026.0711 |
| 3 979.7455 |
| 4 027.2351 |
| 4 069.6290 |
| 4 023.8947 |
| 4 057.8376 |
| 4 086.8983 |
| 4 074.0099 |
| 4 083.9841 |
| 4 080.3508 |
| 4 098.1667 |
| 4 106.6277 |
| 4 093.9025 |
| 4 095.0388 |
| 4 114.7363 |
| 4 168.1789 |
| 4 177.2076 |
| 4 197.5222 |
| 4 234.4101 |
| 4 195.7317 |
| 4 124.2063 |
| 4 164.4890 |
| 4 202.7688 |
| 4 286.7298 |
| 4 311.9894 |
| 4 294.4204 |
| 4 327.3986 |
| 4 434.0331 |
| 4 449.3195 |
| 4 356.0601 |
| 4 193.2919 |
| 4 225.2910 |
| 4 239.6138 |
| 4 140.9157 |
| 4 124.1357 |
| 4 183.8656 |
| 4 251.8044 |
| 4 279.9286 |
| 4 352.9104 |
| 4 329.0205 |
| 4 397.8675 |
| 4 275.8123 |
| 4 311.3999 |
| 4 250.4902 |
| 4 120.7176 |
| 4 117.6893 |
| 4 173.4964 |
| 4 119.7271 |
| 3 976.8073 |
| 4 033.2416 |
| 3 844.6802 |
| 3 810.5533 |
| 3 783.6932 |
| 3 752.8623 |
| 3 913.5699 |
| 3 883.4593 |
| 3 922.1571 |
| 3 930.5440 |
| 3 973.0390 |
| 4 040.9340 |
| 4 067.3737 |
| 4 134.3563 |
| 4 258.2142 |
| 4 192.5099 |
| 4 287.6909 |
| 4 146.7005 |
| 4 080.4639 |
| 4 146.2514 |
| 4 157.3237 |
| 4 168.8381 |
| 4 189.6030 |
| 3 328.5579 |
| 3 378.9201 |
| 3 467.0710 |
| 3 474.6939 |
| 3 498.6034 |
| 3 457.4669 |
| 3 424.4718 |
| 3 493.7685 |
| 3 735.5278 |
| 3 773.2635 |
| 3 862.0860 |
| 3 849.7470 |
| 3 880.2771 |
| 3 829.1344 |
| 3 828.4189 |
| 3 793.3120 |
| 3 843.6621 |
| 3 819.6455 |
| 3 780.1741 |
| 3 800.7089 |
| 3 793.6934 |
| 3 836.4136 |
| 3 838.9998 |
| 3 845.8234 |
| 3 828.1644 |
| 3 814.2629 |
| 3 851.7439 |
| 3 854.9353 |
| 3 840.6338 |
| 3 856.3814 |
| 3 837.7647 |
| 3 876.3616 |
| 3 963.2206 |
| 3 958.4553 |
| 4 007.0671 |
| 3 989.0474 |
| 3 986.9709 |
| 4 004.0016 |
| 4 033.5140 |
| 4 058.7198 |
| 4 030.9365 |
| 4 065.9196 |
| 4 017.0563 |
| 4 045.7509 |
| 4 033.6081 |
| 4 073.7048 |
| 4 049.6802 |
| 3 961.2415 |
| 3 923.6669 |
| 3 888.1432 |
| 3 837.1871 |
| 3 764.3241 |
| 3 659.3093 |
| 3 685.9809 |
| 3 479.9377 |
| 3 514.3611 |
| 3 512.4469 |
| 3 472.1404 |
| 3 432.9038 |
| 3 455.1468 |
| 3 483.3102 |
| 3 446.3862 |
| 3 510.8515 |
| 522.6195 |
| 521.7409 |
| 520.1229 |
| 526.7822 |
| 530.9336 |
| 533.3285 |
| 529.2955 |
| 537.3204 |
| 529.0284 |
| 527.4035 |
| 530.9402 |
| 528.4300 |
| 529.7922 |
| 530.2637 |
| 524.3814 |
| 524.0569 |
| 525.5736 |
| 526.3112 |
| 520.3047 |
| 519.4190 |
| 518.4934 |
| 522.3557 |
| 525.0274 |
| 518.8338 |
| 515.5065 |
| 519.5715 |
| 519.9795 |
| 517.0392 |
| 521.0405 |
| 518.6143 |
| 523.7708 |
| 511.8131 |
| 512.8731 |
| 509.7800 |
| 511.9810 |
| 511.4161 |
| 507.0476 |
| 505.5875 |
| 509.3627 |
| 508.9882 |
| 508.3729 |
| 511.8876 |
| 517.6414 |
| 513.9284 |
| 513.6184 |
| 507.6660 |
| 503.6572 |
| 509.0926 |
| 497.2308 |
| 517.4916 |
| 536.1893 |
| 505.7658 |
| 484.8233 |
| 475.4383 |
| 460.8788 |
| 449.4017 |
| 414.7245 |
| 410.2201 |
| 410.3157 |
| 415.0197 |
| 412.1211 |
| 410.7377 |
| 411.0529 |
| 414.8566 |
| 410.5994 |
| 412.7268 |
| 412.3992 |
| 412.9021 |
| 415.1991 |
| 411.3892 |
| 415.1193 |
| 415.7250 |
| 420.3049 |
| 416.0538 |
| 417.9294 |
| 417.1849 |
| 418.6797 |
| 426.6257 |
| 425.1930 |
| 423.0735 |
| 426.1419 |
| 423.7949 |
| 412.4575 |
| 416.9693 |
| 418.6104 |
| 413.6087 |
| 417.4101 |
| 418.3124 |
| 414.7214 |
| 414.6234 |
| 414.1518 |
| 410.8122 |
| 409.3338 |
| 412.7240 |
| 407.0405 |
| 401.8533 |
| 423.8151 |
| 424.5885 |
| 425.8512 |
| 427.3090 |
| 431.3663 |
| 426.8989 |
| 426.0664 |
| 424.8631 |
| 427.3901 |
| 427.4572 |
| 431.4101 |
| 432.2972 |
| 434.2467 |
| 434.2112 |
| 438.5690 |
| 436.0091 |
| 431.8104 |
| 430.9997 |
| 420.5834 |
| 422.2179 |
| 417.3043 |
| 419.5594 |
| 421.3106 |
| 419.2380 |
| 418.0179 |
| 423.0078 |
| 417.9090 |
| 160.5110 |
| 158.8693 |
| 157.9631 |
| 159.4594 |
| 160.7886 |
| 161.2273 |
| 162.1426 |
| 160.8522 |
| 162.2823 |
| 162.3385 |
| 161.0490 |
| 161.4261 |
| 161.3343 |
| 159.9198 |
| 162.2805 |
| 161.8920 |
| 163.7506 |
| 162.3554 |
| 162.8791 |
| 163.7739 |
| 164.8100 |
| 161.3327 |
| 164.4025 |
| 165.2462 |
| 165.0746 |
| 166.3293 |
| 168.4191 |
| 168.8285 |
| 171.1187 |
| 171.0097 |
| 169.8930 |
| 169.3311 |
| 168.9650 |
| 169.4059 |
| 164.6264 |
| 165.8975 |
| 64.2185 |
| 62.9613 |
| 62.5952 |
| 61.8641 |
| 61.4490 |
| 61.6664 |
| 62.2214 |
| 58.7461 |
| 59.1835 |
| 60.1589 |
| 56.6890 |
| 56.2052 |
| 56.1438 |
| 56.5549 |
| 56.4526 |
| 56.4859 |
| 56.6692 |
| 56.4710 |
| 57.6803 |
| 57.7551 |
| 58.0030 |
| 58.1248 |
| 57.9320 |
| 57.4288 |
| 57.2664 |
| 57.5028 |
| 57.0757 |
| 56.6335 |
| 56.9283 |
| 58.1455 |
| 58.3601 |
| 59.1034 |
| 58.5899 |
| 58.6457 |
| 58.4837 |
| 57.5346 |
| 57.8580 |
| 58.5839 |
| 59.5804 |
| 60.5075 |
| 59.7597 |
| 59.6014 |
| 59.4316 |
| 58.8409 |
| 57.8206 |
| 58.3864 |
| 58.8125 |
| 58.6876 |
| 58.3868 |
| 58.7851 |
| 57.7906 |
| 58.3479 |
| 58.5031 |
| 57.1741 |
| 57.3039 |
| 57.0859 |
| 57.2294 |
| 57.5635 |
| 57.7485 |
| 59.1846 |
| 59.7503 |
| 60.8216 |
| 62.2169 |
| 62.1108 |
| 62.7172 |
| 62.6512 |
| 62.4198 |
| 63.2195 |
| 63.9219 |
| 63.0390 |
| 62.8147 |
| 62.3184 |
| 62.8982 |
| 63.6431 |
| 63.4668 |
| 63.3989 |
| 62.6626 |
| 60.9374 |
| 43.6773 |
| 45.4704 |
| 44.8982 |
| 43.7048 |
| 43.0098 |
| 42.3854 |
| 41.9216 |
| 41.8931 |
| 42.1949 |
| 42.7478 |
| 42.3534 |
| 41.6297 |
| 42.2635 |
| 42.2086 |
| 40.8742 |
| 40.8679 |
| 41.2213 |
| 40.5715 |
| 40.6301 |
| 40.9723 |
| 40.8929 |
| 40.8207 |
| 39.4815 |
| 38.5277 |
| 39.4593 |
| 39.5106 |
| 39.2340 |
| 38.5707 |
| 38.4572 |
| 38.1530 |
| 37.9555 |
| 37.5456 |
| 38.8486 |
| 38.5518 |
| 38.4892 |