Storico yen giapponese / Lira Sterlina
Storia delle tariffe giornaliere JPY /SDP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 yen giapponese = 4 484.211238 Lira Sterlina
il minimo sul
1 yen giapponese = 0.010363 Lira Sterlina
| Date | JPY/SDP |
|---|---|
| 0.010371 | |
| 0.010427 | |
| 0.010427 | |
| 0.010439 | |
| 0.010563 | |
| 3 591.600655 | |
| 3 609.105367 | |
| 3 621.510820 | |
| 3 611.564633 | |
| 3 622.234118 | |
| 3 637.356269 | |
| 3 640.141054 | |
| 3 652.349081 | |
| 3 647.146541 | |
| 3 654.179282 | |
| 3 665.615329 | |
| 3 678.636023 | |
| 3 697.406074 | |
| 3 649.686881 | |
| 3 643.501998 | |
| 3 627.819348 | |
| 3 666.782418 | |
| 3 678.652557 | |
| 3 686.426490 | |
| 3 677.553162 | |
| 3 685.841721 | |
| 3 696.444592 | |
| 3 745.343896 | |
| 3 767.575410 | |
| 3 699.686304 | |
| 3 719.879846 | |
| 3 722.030089 | |
| 3 685.313736 | |
| 3 697.815225 | |
| 3 704.304650 | |
| 3 725.225299 | |
| 3 706.880955 | |
| 3 753.805797 | |
| 3 753.873800 | |
| 3 771.537592 | |
| 3 751.388489 | |
| 3 772.825773 | |
| 3 807.847958 | |
| 3 806.814088 | |
| 3 820.118935 | |
| 3 870.482459 | |
| 3 841.537275 | |
| 3 868.114954 | |
| 3 910.663585 | |
| 3 919.712550 | |
| 3 936.726820 | |
| 3 928.638146 | |
| 3 937.575079 | |
| 3 962.307782 | |
| 3 936.783008 | |
| 3 937.518158 | |
| 3 975.292527 | |
| 3 934.434228 | |
| 3 929.691851 | |
| 3 945.411516 | |
| 3 976.823919 | |
| 4 008.643170 | |
| 3 974.249586 | |
| 4 033.989962 | |
| 4 042.704152 | |
| 4 097.262239 | |
| 4 079.757207 | |
| 4 069.904820 | |
| 4 006.593861 | |
| 4 099.711454 | |
| 4 117.356941 | |
| 4 118.924318 | |
| 4 119.287918 | |
| 4 060.139097 | |
| 3 996.086021 | |
| 3 983.251679 | |
| 3 993.403467 | |
| 4 070.923632 | |
| 4 061.874832 | |
| 4 048.581886 | |
| 4 010.869360 | |
| 4 035.072011 | |
| 3 932.474060 | |
| 3 956.235620 | |
| 3 908.075256 | |
| 3 893.604766 | |
| 3 856.863763 | |
| 3 885.487820 | |
| 3 881.819516 | |
| 3 936.432520 | |
| 4 000.000000 | |
| 4 054.251322 | |
| 3 952.728444 | |
| 3 909.157505 | |
| 3 924.210771 | |
| 3 929.806763 | |
| 3 911.302784 | |
| 3 980.958227 | |
| 3 986.016555 | |
| 4 016.350484 | |
| 4 107.920501 | |
| 4 108.844134 | |
| 4 184.403318 | |
| 4 139.809512 | |
| 4 037.419196 | |
| 4 082.307230 | |
| 4 031.855632 | |
| 4 058.368421 | |
| 4 086.221582 | |
| 3 919.896423 | |
| 3 818.588836 | |
| 3 785.704340 | |
| 3 745.253237 | |
| 3 762.801882 | |
| 3 807.039961 | |
| 3 852.597521 | |
| 3 859.763601 | |
| 3 832.312292 | |
| 3 830.112476 | |
| 3 842.739229 | |
| 3 862.128275 | |
| 3 916.314710 | |
| 3 867.893665 | |
| 3 905.431047 | |
| 3 935.631328 | |
| 3 943.151295 | |
| 3 997.554697 | |
| 3 968.864480 | |
| 4 017.455267 | |
| 4 062.545981 | |
| 3 982.070798 | |
| 3 983.131247 | |
| 3 998.085569 | |
| 4 023.412452 | |
| 4 046.034092 | |
| 4 069.076004 | |
| 4 042.417210 | |
| 4 087.840124 | |
| 4 132.346329 | |
| 4 200.612548 | |
| 4 173.956871 | |
| 4 174.165485 | |
| 4 105.234370 | |
| 4 068.808920 | |
| 4 021.000086 | |
| 4 026.071107 | |
| 3 979.745509 | |
| 4 027.235128 | |
| 4 069.629012 | |
| 4 023.894736 | |
| 4 057.837629 | |
| 4 086.898336 | |
| 4 074.009933 | |
| 4 083.984140 | |
| 4 080.350750 | |
| 4 098.166709 | |
| 4 106.627714 | |
| 4 093.902547 | |
| 4 095.038807 | |
| 4 114.736325 | |
| 4 168.178949 | |
| 4 177.207588 | |
| 4 197.522192 | |
| 4 234.410064 | |
| 4 195.731711 | |
| 4 124.206284 | |
| 4 164.489027 | |
| 4 202.768782 | |
| 4 286.729826 | |
| 4 311.989393 | |
| 4 294.420361 | |
| 4 327.398622 | |
| 4 434.033060 | |
| 4 449.319458 | |
| 4 356.060054 | |
| 4 193.291877 | |
| 4 225.291034 | |
| 4 239.613770 | |
| 4 140.915722 | |
| 4 124.135738 | |
| 4 183.865595 | |
| 4 251.804387 | |
| 4 279.928600 | |
| 4 352.910430 | |
| 4 329.020489 | |
| 4 397.867488 | |
| 4 275.812315 | |
| 4 311.399928 | |
| 4 250.490220 | |
| 4 120.717647 | |
| 4 117.689257 | |
| 4 173.496363 | |
| 4 119.727095 | |
| 3 976.807274 | |
| 4 033.241572 | |
| 3 844.680156 | |
| 3 810.553304 | |
| 3 783.693244 | |
| 3 752.862316 | |
| 3 913.569949 | |
| 3 883.459281 | |
| 3 922.157067 | |
| 3 930.543951 | |
| 3 973.039029 | |
| 4 040.934040 | |
| 4 067.373715 | |
| 4 134.356304 | |
| 4 258.214228 | |
| 4 192.509908 | |
| 4 287.690939 | |
| 4 146.700511 | |
| 4 080.463866 | |
| 4 146.251358 | |
| 4 157.323663 | |
| 4 168.838147 | |
| 4 189.603006 | |
| 3 328.557941 | |
| 3 378.920101 | |
| 3 467.071045 | |
| 3 474.693925 | |
| 3 498.603393 | |
| 3 457.466891 | |
| 3 424.471796 | |
| 3 493.768537 | |
| 3 735.527844 | |
| 3 773.263454 | |
| 3 862.086019 | |
| 3 849.746995 | |
| 3 880.277126 | |
| 3 829.134419 | |
| 3 828.418862 | |
| 3 793.312035 | |
| 3 843.662135 | |
| 3 819.645548 | |
| 3 780.174097 | |
| 3 800.708877 | |
| 3 793.693389 | |
| 3 836.413565 | |
| 3 838.999844 | |
| 3 845.823408 | |
| 3 828.164390 | |
| 3 814.262910 | |
| 3 851.743940 | |
| 3 854.935308 | |
| 3 840.633808 | |
| 3 856.381408 | |
| 3 837.764735 | |
| 3 876.361610 | |
| 3 963.220637 | |
| 3 958.455327 | |
| 4 007.067110 | |
| 3 989.047359 | |
| 3 986.970859 | |
| 4 004.001604 | |
| 4 033.513958 | |
| 4 058.719801 | |
| 4 030.936513 | |
| 4 065.919583 | |
| 4 017.056276 | |
| 4 045.750875 | |
| 4 033.608117 | |
| 4 073.704846 | |
| 4 049.680167 | |
| 3 961.241548 | |
| 3 923.666869 | |
| 3 888.143227 | |
| 3 837.187078 | |
| 3 764.324072 | |
| 3 659.309296 | |
| 3 685.980870 | |
| 3 479.937662 | |
| 3 514.361132 | |
| 3 512.446906 | |
| 3 472.140357 | |
| 3 432.903791 | |
| 3 455.146752 | |
| 3 483.310217 | |
| 3 446.386242 | |
| 3 510.851497 | |
| 522.619486 | |
| 521.740899 | |
| 520.122875 | |
| 526.782173 | |
| 530.933579 | |
| 533.328543 | |
| 529.295546 | |
| 537.320366 | |
| 529.028415 | |
| 527.403489 | |
| 530.940171 | |
| 528.429995 | |
| 529.792155 | |
| 530.263668 | |
| 524.381372 | |
| 524.056915 | |
| 525.573555 | |
| 526.311198 | |
| 520.304732 | |
| 519.418997 | |
| 518.493376 | |
| 522.355683 | |
| 525.027406 | |
| 518.833823 | |
| 515.506510 | |
| 519.571471 | |
| 519.979522 | |
| 517.039244 | |
| 521.040531 | |
| 518.614274 | |
| 523.770823 | |
| 511.813088 | |
| 512.873117 | |
| 509.779951 | |
| 511.980992 | |
| 511.416082 | |
| 507.047627 | |
| 505.587513 | |
| 509.362726 | |
| 508.988152 | |
| 508.372867 | |
| 511.887565 | |
| 517.641446 | |
| 513.928399 | |
| 513.618414 | |
| 507.665997 | |
| 503.657160 | |
| 509.092587 | |
| 497.230839 | |
| 517.491588 | |
| 536.189333 | |
| 505.765764 | |
| 484.823314 | |
| 475.438272 | |
| 460.878750 | |
| 449.401651 | |
| 414.724504 | |
| 410.220106 | |
| 410.315692 | |
| 415.019734 | |
| 412.121063 | |
| 410.737685 | |
| 411.052925 | |
| 414.856620 | |
| 410.599361 | |
| 412.726849 | |
| 412.399242 | |
| 412.902127 | |
| 415.199061 | |
| 411.389171 | |
| 415.119265 | |
| 415.725007 | |
| 420.304879 | |
| 416.053796 | |
| 417.929361 | |
| 417.184874 | |
| 418.679688 | |
| 426.625719 | |
| 425.192962 | |
| 423.073536 | |
| 426.141949 | |
| 423.794884 | |
| 412.457540 | |
| 416.969256 | |
| 418.610393 | |
| 413.608740 | |
| 417.410141 | |
| 418.312438 | |
| 414.721429 | |
| 414.623388 | |
| 414.151797 | |
| 410.812178 | |
| 409.333821 | |
| 412.723981 | |
| 407.040472 | |
| 401.853305 | |
| 423.815078 | |
| 424.588519 | |
| 425.851170 | |
| 427.308980 | |
| 431.366330 | |
| 426.898922 | |
| 426.066423 | |
| 424.863086 | |
| 427.390074 | |
| 427.457156 | |
| 431.410076 | |
| 432.297233 | |
| 434.246729 | |
| 434.211202 | |
| 438.569013 | |
| 436.009079 | |
| 431.810425 | |
| 430.999666 | |
| 420.583413 | |
| 422.217900 | |
| 417.304263 | |
| 419.559387 | |
| 421.310636 | |
| 419.238033 | |
| 418.017941 | |
| 423.007762 | |
| 417.908970 | |
| 160.511019 | |
| 158.869312 | |
| 157.963116 | |
| 159.459378 | |
| 160.788601 | |
| 161.227261 | |
| 162.142597 | |
| 160.852188 | |
| 162.282264 | |
| 162.338455 | |
| 161.048951 | |
| 161.426054 | |
| 161.334326 | |
| 159.919754 | |
| 162.280453 | |
| 161.891961 | |
| 163.750594 | |
| 162.355375 | |
| 162.879126 | |
| 163.773928 | |
| 164.809981 | |
| 161.332671 | |
| 164.402521 | |
| 165.246187 | |
| 165.074618 | |
| 166.329335 | |
| 168.419147 | |
| 168.828493 | |
| 171.118681 | |
| 171.009698 | |
| 169.892958 | |
| 169.331076 | |
| 168.964994 | |
| 169.405906 | |
| 164.626359 | |
| 165.897480 | |
| 64.218506 | |
| 62.961272 | |
| 62.595232 | |
| 61.864105 | |
| 61.449011 | |
| 61.666406 | |
| 62.221410 | |
| 58.746130 | |
| 59.183463 | |
| 60.158877 | |
| 56.688971 | |
| 56.205197 | |
| 56.143800 | |
| 56.554908 | |
| 56.452571 | |
| 56.485927 | |
| 56.669208 | |
| 56.471025 | |
| 57.680260 | |
| 57.755052 | |
| 58.002967 | |
| 58.124777 | |
| 57.931964 | |
| 57.428808 | |
| 57.266407 | |
| 57.502781 | |
| 57.075748 | |
| 56.633536 | |
| 56.928326 | |
| 58.145528 | |
| 58.360071 | |
| 59.103428 | |
| 58.589890 | |
| 58.645737 | |
| 58.483732 | |
| 57.534592 | |
| 57.857980 | |
| 58.583871 | |
| 59.580390 | |
| 60.507476 | |
| 59.759657 | |
| 59.601353 | |
| 59.431600 | |
| 58.840883 | |
| 57.820605 | |
| 58.386444 | |
| 58.812518 | |
| 58.687591 | |
| 58.386757 | |
| 58.785132 | |
| 57.790614 | |
| 58.347928 | |
| 58.503109 | |
| 57.174083 | |
| 57.303916 | |
| 57.085908 | |
| 57.229354 | |
| 57.563510 | |
| 57.748495 | |
| 59.184569 | |
| 59.750259 | |
| 60.821570 | |
| 62.216852 | |
| 62.110758 | |
| 62.717171 | |
| 62.651186 | |
| 62.419753 | |
| 63.219459 | |
| 63.921940 | |
| 63.039000 | |
| 62.814720 | |
| 62.318407 | |
| 62.898205 | |
| 63.643138 | |
| 63.466839 | |
| 63.398946 | |
| 62.662595 | |
| 60.937398 | |
| 43.677273 | |
| 45.470365 | |
| 44.898211 | |
| 43.704817 | |
| 43.009810 | |
| 42.385430 | |
| 41.921601 | |
| 41.893113 | |
| 42.194867 | |
| 42.747829 | |
| 42.353437 | |
| 41.629714 | |
| 42.263536 | |
| 42.208644 | |
| 40.874231 | |
| 40.867859 | |
| 41.221314 | |
| 40.571537 | |
| 40.630127 | |
| 40.972286 | |
| 40.892948 | |
| 40.820681 | |
| 39.481478 | |
| 38.527714 | |
| 39.459259 | |
| 39.510613 | |
| 39.234022 | |
| 38.570742 | |
| 38.457248 | |
| 38.153003 | |
| 37.955548 | |
| 37.545615 | |
| 38.848586 | |
| 38.551824 | |
| 38.489244 |