Lịch sử Som Kyrgyzstan / Manat Azerbaijan

Lịch sử của giá hàng ngày KGS /AZN kể từ Thứ sáu, 11 Tháng tư 2008.

Tối đa đã đạt được

1 Som Kyrgyzstan = 0.030154 Manat Azerbaijan

tối thiểu trên

1 Som Kyrgyzstan = 0.012833 Manat Azerbaijan

Lịch sử giá AZN / KGS

Date KGS/AZN
0.019440
0.019440
0.019440
0.019440
0.019440
0.019440
0.019440
0.019440
0.019440
0.019440
0.019440
0.019446
0.019444
0.019440
0.019440
0.019440
0.019440
0.019440
0.019440
0.019440
0.019441
0.019440
0.019440
0.019440
0.019440
0.019440
0.019440
0.019440
0.019441
0.019448
0.019440
0.019440
0.019440
0.019440
0.019440
0.019440
0.019440
0.019440
0.019440
0.019440
0.019440
0.019440
0.019450
0.019440
0.019440
0.019440
0.019453
0.019457
0.019456
0.019444
0.019440
0.019473
0.019440
0.019440
0.019440
0.019444
0.019448
0.019440
0.019440
0.019440
0.019440
0.019440
0.019440
0.019440
0.019469
0.019570
0.019440
0.019605
0.019652
0.019610
0.019452
0.019440
0.019440
0.019440
0.019440
0.019440
0.019440
0.019440
0.019440
0.019443
0.019541
0.019540
0.019540
0.019541
0.019585
0.019585
0.019588
0.019653
0.019722
0.019814
0.019814
0.019883
0.019883
0.020071
0.020189
0.020178
0.020078
0.020190
0.020064
0.019951
0.019837
0.019906
0.020118
0.020231
0.020095
0.019930
0.019821
0.019687
0.019609
0.019349
0.019538
0.019384
0.019337
0.019275
0.019244
0.019171
0.019174
0.019121
0.019075
0.019065
0.019014
0.018992
0.018992
0.019009
0.019009
0.019009
0.019009
0.019009
0.019009
0.019033
0.019035
0.019033
0.019086
0.019083
0.019066
0.019090
0.019033
0.019037
0.019133
0.019076
0.019033
0.019033
0.019033
0.019033
0.019062
0.019118
0.019164
0.019164
0.019164
0.019233
0.019262
0.019264
0.019259
0.019259
0.019347
0.019383
0.019349
0.019347
0.019376
0.019471
0.019468
0.019434
0.019409
0.019433
0.019409
0.019424
0.019461
0.019472
0.019424
0.019424
0.019425
0.019446
0.019446
0.019447
0.019446
0.019592
0.019710
0.019733
0.019736
0.019841
0.019841
0.019841
0.019841
0.020012
0.020012
0.020130
0.020134
0.020220
0.020220
0.020239
0.020389
0.020576
0.020446
0.021044
0.021203
0.020920
0.020974
0.020725
0.021031
0.021072
0.021023
0.020683
0.020483
0.020462
0.021226
0.021111
0.020570
0.021383
0.021383
0.021383
0.021382
0.021378
0.021046
0.021334
0.020473
0.020719
0.020656
0.020373
0.016523
0.017022
0.017668
0.017940
0.020047
0.020051
0.020049
0.020050
0.020050
0.020052
0.020042
0.020048
0.020050
0.020058
0.020061
0.020059
0.020063
0.020061
0.020059
0.020057
0.020057
0.020058
0.020057
0.020056
0.020057
0.020057
0.020060
0.020068
0.020072
0.020080
0.020101
0.020068
0.020069
0.020112
0.020149
0.020068
0.020075
0.020060
0.020107
0.020117
0.020104
0.020092
0.020204
0.020185
0.020085
0.020060
0.020057
0.020058
0.020056
0.020058
0.020057
0.020057
0.020057
0.020057
0.020097
0.020102
0.020116
0.020162
0.020263
0.020263
0.020266
0.020286
0.020459
0.020450
0.020522
0.021111
0.020077
0.020077
0.020077
0.020077
0.020077
0.020560
0.020813
0.021105
0.020954
0.021447
0.021447
0.021462
0.021510
0.021539
0.021778
0.021798
0.021870
0.022006
0.022063
0.022197
0.022087
0.021933
0.021979
0.021826
0.022571
0.022721
0.022737
0.023059
0.023141
0.023117
0.022218
0.021702
0.021581
0.021284
0.021297
0.020873
0.022692
0.022692
0.021939
0.023853
0.024374
0.024374
0.024373
0.024374
0.024374
0.024437
0.024437
0.024461
0.024466
0.024496
0.024473
0.024446
0.024439
0.024437
0.024437
0.024437
0.024437
0.024438
0.024443
0.024440
0.024445
0.024444
0.024444
0.024469
0.024441
0.024444
0.024437
0.024442
0.024443
0.024448
0.024447
0.024441
0.024455
0.024472
0.024485
0.024461
0.024524
0.024822
0.024781
0.024793
0.024779
0.024779
0.024779
0.024779
0.024779
0.024779
0.024800
0.024784
0.024779
0.024779
0.024791
0.024784
0.024787
0.024793
0.024803
0.024790
0.024783
0.024785
0.024782
0.024787
0.024779
0.024779
0.024779
0.024779
0.024781
0.024779
0.024780
0.024779
0.024781
0.024779
0.024780
0.024808
0.024841
0.024859
0.024854
0.024986
0.024986
0.024986
0.024986
0.024986
0.024986
0.024986
0.024986
0.024986
0.024979
0.024948
0.024936
0.024920
0.024995
0.024967
0.024917
0.024895
0.024891
0.024955
0.024874
0.024845
0.024740
0.024862
0.024923
0.024883
0.024926
0.024903
0.024980
0.024955
0.024752
0.024816
0.024800
0.024771
0.024498
0.024672
0.024862
0.024544
0.024535
0.024479
0.024476
0.024485
0.024378
0.024378
0.024386
0.024372
0.024572
0.024569
0.024668
0.024753
0.024804
0.024781
0.024871
0.024787
0.024842
0.024603
0.024803
0.024770
0.024798
0.024735
0.024675
0.024309
0.024556
0.024590
0.024280
0.024222
0.024333
0.024696
0.024838
0.024773
0.024724
0.024863
0.024815
0.025048
0.025274
0.025109
0.025322
0.024910
0.024896
0.025193
0.024963
0.024818
0.024997
0.025184
0.025239
0.025087
0.024890
0.027632
0.027797
0.026371
0.025779
0.025620
0.025543
0.025423
0.025299
0.025066
0.024925
0.024915
0.024627
0.024661
0.024085
0.023873
0.023673
0.023344
0.023414
0.023755
0.023707
0.023871
0.023793
0.023703
0.023683
0.023693
0.023394
0.023323
0.023247
0.023384
0.023211
0.022979
0.022538
0.022934
0.022383
0.022088
0.021639
0.021719
0.021524
0.021871
0.021840
0.021896
0.021853
0.022163
0.021616
0.021559
0.022294
0.022463
0.022748
0.021984
0.021082
0.021112
0.020903
0.021175
0.021256
0.021129
0.020622
0.020600
0.020589
0.020456
0.013790
0.013774
0.013790
0.014183
0.014497
0.014649
0.014944
0.015091
0.015182
0.015208
0.015246
0.015196
0.015173
0.014991
0.015671
0.015929
0.016017
0.016704
0.017146
0.016747
0.017223
0.017172
0.016706
0.016789
0.016898
0.017112
0.017334
0.017523
0.017812
0.018060
0.017964
0.017853
0.017724
0.017492
0.017201
0.016591
0.016526
0.016385
0.016415
0.016828
0.017007
0.017042
0.017096
0.016903
0.012916
0.012907
0.013100
0.013150
0.013144
0.013317
0.013304
0.013310
0.013634
0.013622
0.013610
0.013619
0.013621
0.013614
0.013743
0.013787
0.014021
0.014275
0.014359
0.014438
0.014346
0.014522
0.014534
0.014683
0.014831
0.014985
0.015052
0.015164
0.015167
0.015127
0.015159
0.015147
0.015032
0.015104
0.015026
0.015092
0.014937
0.015034
0.014977
0.015118
0.014982
0.014541
0.014415
0.014408
0.014405
0.014402
0.014579
0.014575
0.014577
0.014575
0.015010
0.015121
0.015178
0.015375
0.015561
0.015560
0.015723
0.015887
0.015940
0.015897
0.015930
0.015916
0.015894
0.016017
0.016085
0.016069
0.016129
0.016174
0.016165
0.016152
0.016102
0.016039
0.016131
0.015960
0.015945
0.016028
0.016095
0.016157
0.016138
0.016022
0.016030
0.016050
0.015996
0.016046
0.016061
0.016133
0.016189
0.016199
0.016121
0.016254
0.016256
0.016257
0.016306
0.016302
0.016268
0.016195
0.016267
0.016330
0.016361
0.016384
0.016396
0.016407
0.016502
0.016473
0.016427
0.016361
0.016398
0.016442
0.016514
0.016560
0.016563
0.016561
0.016548
0.016570
0.016527
0.016595
0.016597
0.016593
0.016600
0.016633
0.016669
0.016710
0.016661
0.016677
0.016654
0.016718
0.017447
0.017339
0.017610
0.017504
0.017470
0.017418
0.017386
0.017412
0.016722
0.016716
0.016631
0.016646
0.016651
0.016669
0.016599
0.016685
0.016639
0.016654
0.016713
0.016738
0.016775
0.016786
0.016830
0.016787
0.016862
0.016900
0.016788
0.016888
0.016818
0.016816
0.016835
0.016808
0.016778
0.016810
0.016801
0.016798
0.016903
0.016958
0.016852
0.016876
0.016868
0.016803
0.016793
0.016868
0.017060
0.017198
0.017279
0.017344
0.017507
0.017389
0.017441
0.017464
0.017402
0.017427
0.017466
0.017520
0.017494
0.017664
0.017731
0.017717
0.017568
0.017447
0.017353
0.017368
0.017412
0.017386
0.017409
0.017480
0.017390
0.017144
0.017044
0.016977
0.016922
0.016872
0.016877
0.016786
0.016715
0.016778
0.016709
0.016702
0.016722
0.016742
0.016744
0.016775
0.016785
0.016845
0.016805
0.016816
0.016907
0.016916
0.016989
0.016979
0.016982
0.017025
0.017067
0.017088
0.017091
0.017092
0.017099
0.017118
0.017246
0.017281
0.017232
0.017145
0.017169
0.017124
0.017146
0.017201
0.017296
0.017335
0.017188
0.017220
0.017101
0.017091
0.017239
0.017262
0.017359
0.017458
0.017420
0.017433
0.017489
0.018816
0.018903
0.017761
0.017757
0.017795
0.017792
0.017794
0.017801
0.018033
0.018036
0.018031
0.018033
0.018033
0.017974
0.017931
0.018048
0.018189
0.018162
0.018162
0.018141
0.018228
0.018223
0.018241
0.018240
0.018303
0.018272
0.018320
0.018363
0.018358
0.018361
0.018435
0.018334
0.018299
0.018451
0.018285
0.018230
0.018165
0.018173
0.018267
0.018438
0.018435
0.018446
0.018434
0.018707
0.018685
0.018707
0.018644
0.018652
0.018661
0.018648
0.018651
0.018646
0.018610
0.018597
0.018605
0.018869
0.019593
0.019595
0.019558
0.018795
0.018817
0.018876
0.019104
0.019373
0.019602
0.019664
0.019700
0.019836
0.020050
0.020002
0.020080
0.020373
0.020729
0.020325
0.020341
0.020456
0.020561
0.020615
0.020621
0.020812
0.020713
0.020840
0.021273
0.021421
0.021737
0.022099
0.021995
0.022737
0.023063
0.023510
0.023551
0.023421
0.023415
0.023285
0.023070
0.022985
0.022835
0.022738
0.022737
0.022585
0.022617
0.022665
0.022519
0.022603
0.022651
0.022699
0.022728
0.022750
0.022752
0.022785
0.022770