История на дневни ставки KGS /AZN тъй като петък, 11 април 2008.
Максималната бе постигнато
1 киргизстански сом = 0.030154 азербайджански манат
минимум на
1 киргизстански сом = 0.012833 азербайджански манат
Цена история на AZN / KGS
Date | KGS/AZN |
| 0.019174 |
| 0.019121 |
| 0.019075 |
| 0.019065 |
| 0.019014 |
| 0.018992 |
| 0.018992 |
| 0.019009 |
| 0.019009 |
| 0.019009 |
| 0.019009 |
| 0.019009 |
| 0.019009 |
| 0.019033 |
| 0.019035 |
| 0.019033 |
| 0.019086 |
| 0.019083 |
| 0.019066 |
| 0.019090 |
| 0.019033 |
| 0.019037 |
| 0.019133 |
| 0.019076 |
| 0.019033 |
| 0.019033 |
| 0.019033 |
| 0.019033 |
| 0.019062 |
| 0.019118 |
| 0.019164 |
| 0.019164 |
| 0.019164 |
| 0.019233 |
| 0.019262 |
| 0.019264 |
| 0.019259 |
| 0.019259 |
| 0.019347 |
| 0.019383 |
| 0.019349 |
| 0.019347 |
| 0.019376 |
| 0.019471 |
| 0.019468 |
| 0.019434 |
| 0.019409 |
| 0.019433 |
| 0.019409 |
| 0.019424 |
| 0.019461 |
| 0.019472 |
| 0.019424 |
| 0.019424 |
| 0.019425 |
| 0.019446 |
| 0.019446 |
| 0.019447 |
| 0.019446 |
| 0.019592 |
| 0.019710 |
| 0.019733 |
| 0.019736 |
| 0.019841 |
| 0.019841 |
| 0.019841 |
| 0.019841 |
| 0.020012 |
| 0.020012 |
| 0.020130 |
| 0.020134 |
| 0.020220 |
| 0.020220 |
| 0.020239 |
| 0.020389 |
| 0.020576 |
| 0.020446 |
| 0.021044 |
| 0.021203 |
| 0.020920 |
| 0.020974 |
| 0.020725 |
| 0.021031 |
| 0.021072 |
| 0.021023 |
| 0.020683 |
| 0.020483 |
| 0.020462 |
| 0.021226 |
| 0.021111 |
| 0.020570 |
| 0.021383 |
| 0.021383 |
| 0.021383 |
| 0.021382 |
| 0.021378 |
| 0.021046 |
| 0.021334 |
| 0.020473 |
| 0.020719 |
| 0.020656 |
| 0.020373 |
| 0.016523 |
| 0.017022 |
| 0.017668 |
| 0.017940 |
| 0.020047 |
| 0.020051 |
| 0.020049 |
| 0.020050 |
| 0.020050 |
| 0.020052 |
| 0.020042 |
| 0.020048 |
| 0.020050 |
| 0.020058 |
| 0.020061 |
| 0.020059 |
| 0.020063 |
| 0.020061 |
| 0.020059 |
| 0.020057 |
| 0.020057 |
| 0.020058 |
| 0.020057 |
| 0.020056 |
| 0.020057 |
| 0.020057 |
| 0.020060 |
| 0.020068 |
| 0.020072 |
| 0.020080 |
| 0.020101 |
| 0.020068 |
| 0.020069 |
| 0.020112 |
| 0.020149 |
| 0.020068 |
| 0.020075 |
| 0.020060 |
| 0.020107 |
| 0.020117 |
| 0.020104 |
| 0.020092 |
| 0.020204 |
| 0.020185 |
| 0.020085 |
| 0.020060 |
| 0.020057 |
| 0.020058 |
| 0.020056 |
| 0.020058 |
| 0.020057 |
| 0.020057 |
| 0.020057 |
| 0.020057 |
| 0.020097 |
| 0.020102 |
| 0.020116 |
| 0.020162 |
| 0.020263 |
| 0.020263 |
| 0.020266 |
| 0.020286 |
| 0.020459 |
| 0.020450 |
| 0.020522 |
| 0.021111 |
| 0.020077 |
| 0.020077 |
| 0.020077 |
| 0.020077 |
| 0.020077 |
| 0.020560 |
| 0.020813 |
| 0.021105 |
| 0.020954 |
| 0.021447 |
| 0.021447 |
| 0.021462 |
| 0.021510 |
| 0.021539 |
| 0.021778 |
| 0.021798 |
| 0.021870 |
| 0.022006 |
| 0.022063 |
| 0.022197 |
| 0.022087 |
| 0.021933 |
| 0.021979 |
| 0.021826 |
| 0.022571 |
| 0.022721 |
| 0.022737 |
| 0.023059 |
| 0.023141 |
| 0.023117 |
| 0.022218 |
| 0.021702 |
| 0.021581 |
| 0.021284 |
| 0.021297 |
| 0.020873 |
| 0.022692 |
| 0.022692 |
| 0.021939 |
| 0.023853 |
| 0.024374 |
| 0.024374 |
| 0.024373 |
| 0.024374 |
| 0.024374 |
| 0.024437 |
| 0.024437 |
| 0.024461 |
| 0.024466 |
| 0.024496 |
| 0.024473 |
| 0.024446 |
| 0.024439 |
| 0.024437 |
| 0.024437 |
| 0.024437 |
| 0.024437 |
| 0.024438 |
| 0.024443 |
| 0.024440 |
| 0.024445 |
| 0.024444 |
| 0.024444 |
| 0.024469 |
| 0.024441 |
| 0.024444 |
| 0.024437 |
| 0.024442 |
| 0.024443 |
| 0.024448 |
| 0.024447 |
| 0.024441 |
| 0.024455 |
| 0.024472 |
| 0.024485 |
| 0.024461 |
| 0.024524 |
| 0.024822 |
| 0.024781 |
| 0.024793 |
| 0.024779 |
| 0.024779 |
| 0.024779 |
| 0.024779 |
| 0.024779 |
| 0.024779 |
| 0.024800 |
| 0.024784 |
| 0.024779 |
| 0.024779 |
| 0.024791 |
| 0.024784 |
| 0.024787 |
| 0.024793 |
| 0.024803 |
| 0.024790 |
| 0.024783 |
| 0.024785 |
| 0.024782 |
| 0.024787 |
| 0.024779 |
| 0.024779 |
| 0.024779 |
| 0.024779 |
| 0.024781 |
| 0.024779 |
| 0.024780 |
| 0.024779 |
| 0.024781 |
| 0.024779 |
| 0.024780 |
| 0.024808 |
| 0.024841 |
| 0.024859 |
| 0.024854 |
| 0.024986 |
| 0.024986 |
| 0.024986 |
| 0.024986 |
| 0.024986 |
| 0.024986 |
| 0.024986 |
| 0.024986 |
| 0.024986 |
| 0.024979 |
| 0.024948 |
| 0.024936 |
| 0.024920 |
| 0.024995 |
| 0.024967 |
| 0.024917 |
| 0.024895 |
| 0.024891 |
| 0.024955 |
| 0.024874 |
| 0.024845 |
| 0.024740 |
| 0.024862 |
| 0.024923 |
| 0.024883 |
| 0.024926 |
| 0.024903 |
| 0.024980 |
| 0.024955 |
| 0.024752 |
| 0.024816 |
| 0.024800 |
| 0.024771 |
| 0.024498 |
| 0.024672 |
| 0.024862 |
| 0.024544 |
| 0.024535 |
| 0.024479 |
| 0.024476 |
| 0.024485 |
| 0.024378 |
| 0.024378 |
| 0.024386 |
| 0.024372 |
| 0.024572 |
| 0.024569 |
| 0.024668 |
| 0.024753 |
| 0.024804 |
| 0.024781 |
| 0.024871 |
| 0.024787 |
| 0.024842 |
| 0.024603 |
| 0.024803 |
| 0.024770 |
| 0.024798 |
| 0.024735 |
| 0.024675 |
| 0.024309 |
| 0.024556 |
| 0.024590 |
| 0.024280 |
| 0.024222 |
| 0.024333 |
| 0.024696 |
| 0.024838 |
| 0.024773 |
| 0.024724 |
| 0.024863 |
| 0.024815 |
| 0.025048 |
| 0.025274 |
| 0.025109 |
| 0.025322 |
| 0.024910 |
| 0.024896 |
| 0.025193 |
| 0.024963 |
| 0.024818 |
| 0.024997 |
| 0.025184 |
| 0.025239 |
| 0.025087 |
| 0.024890 |
| 0.027632 |
| 0.027797 |
| 0.026371 |
| 0.025779 |
| 0.025620 |
| 0.025543 |
| 0.025423 |
| 0.025299 |
| 0.025066 |
| 0.024925 |
| 0.024915 |
| 0.024627 |
| 0.024661 |
| 0.024085 |
| 0.023873 |
| 0.023673 |
| 0.023344 |
| 0.023414 |
| 0.023755 |
| 0.023707 |
| 0.023871 |
| 0.023793 |
| 0.023703 |
| 0.023683 |
| 0.023693 |
| 0.023394 |
| 0.023323 |
| 0.023247 |
| 0.023384 |
| 0.023211 |
| 0.022979 |
| 0.022538 |
| 0.022934 |
| 0.022383 |
| 0.022088 |
| 0.021639 |
| 0.021719 |
| 0.021524 |
| 0.021871 |
| 0.021840 |
| 0.021896 |
| 0.021853 |
| 0.022163 |
| 0.021616 |
| 0.021559 |
| 0.022294 |
| 0.022463 |
| 0.022748 |
| 0.021984 |
| 0.021082 |
| 0.021112 |
| 0.020903 |
| 0.021175 |
| 0.021256 |
| 0.021129 |
| 0.020622 |
| 0.020600 |
| 0.020589 |
| 0.020456 |
| 0.013790 |
| 0.013774 |
| 0.013790 |
| 0.014183 |
| 0.014497 |
| 0.014649 |
| 0.014944 |
| 0.015091 |
| 0.015182 |
| 0.015208 |
| 0.015246 |
| 0.015196 |
| 0.015173 |
| 0.014991 |
| 0.015671 |
| 0.015929 |
| 0.016017 |
| 0.016704 |
| 0.017146 |
| 0.016747 |
| 0.017223 |
| 0.017172 |
| 0.016706 |
| 0.016789 |
| 0.016898 |
| 0.017112 |
| 0.017334 |
| 0.017523 |
| 0.017812 |
| 0.018060 |
| 0.017964 |
| 0.017853 |
| 0.017724 |
| 0.017492 |
| 0.017201 |
| 0.016591 |
| 0.016526 |
| 0.016385 |
| 0.016415 |
| 0.016828 |
| 0.017007 |
| 0.017042 |
| 0.017096 |
| 0.016903 |
| 0.012916 |
| 0.012907 |
| 0.013100 |
| 0.013150 |
| 0.013144 |
| 0.013317 |
| 0.013304 |
| 0.013310 |
| 0.013634 |
| 0.013622 |
| 0.013610 |
| 0.013619 |
| 0.013621 |
| 0.013614 |
| 0.013743 |
| 0.013787 |
| 0.014021 |
| 0.014275 |
| 0.014359 |
| 0.014438 |
| 0.014346 |
| 0.014522 |
| 0.014534 |
| 0.014683 |
| 0.014831 |
| 0.014985 |
| 0.015052 |
| 0.015164 |
| 0.015167 |
| 0.015127 |
| 0.015159 |
| 0.015147 |
| 0.015032 |
| 0.015104 |
| 0.015026 |
| 0.015092 |
| 0.014937 |
| 0.015034 |
| 0.014977 |
| 0.015118 |
| 0.014982 |
| 0.014541 |
| 0.014415 |
| 0.014408 |
| 0.014405 |
| 0.014402 |
| 0.014579 |
| 0.014575 |
| 0.014577 |
| 0.014575 |
| 0.015010 |
| 0.015121 |
| 0.015178 |
| 0.015375 |
| 0.015561 |
| 0.015560 |
| 0.015723 |
| 0.015887 |
| 0.015940 |
| 0.015897 |
| 0.015930 |
| 0.015916 |
| 0.015894 |
| 0.016017 |
| 0.016085 |
| 0.016069 |
| 0.016129 |
| 0.016174 |
| 0.016165 |
| 0.016152 |
| 0.016102 |
| 0.016039 |
| 0.016131 |
| 0.015960 |
| 0.015945 |
| 0.016028 |
| 0.016095 |
| 0.016157 |
| 0.016138 |
| 0.016022 |
| 0.016030 |
| 0.016050 |
| 0.015996 |
| 0.016046 |
| 0.016061 |
| 0.016133 |
| 0.016189 |
| 0.016199 |
| 0.016121 |
| 0.016254 |
| 0.016256 |
| 0.016257 |
| 0.016306 |
| 0.016302 |
| 0.016268 |
| 0.016195 |
| 0.016267 |
| 0.016330 |
| 0.016361 |
| 0.016384 |
| 0.016396 |
| 0.016407 |
| 0.016502 |
| 0.016473 |
| 0.016427 |
| 0.016361 |
| 0.016398 |
| 0.016442 |
| 0.016514 |
| 0.016560 |
| 0.016563 |
| 0.016561 |
| 0.016548 |
| 0.016570 |
| 0.016527 |
| 0.016595 |
| 0.016597 |
| 0.016593 |
| 0.016600 |
| 0.016633 |
| 0.016669 |
| 0.016710 |
| 0.016661 |
| 0.016677 |
| 0.016654 |
| 0.016718 |
| 0.017447 |
| 0.017339 |
| 0.017610 |
| 0.017504 |
| 0.017470 |
| 0.017418 |
| 0.017386 |
| 0.017412 |
| 0.016722 |
| 0.016716 |
| 0.016631 |
| 0.016646 |
| 0.016651 |
| 0.016669 |
| 0.016599 |
| 0.016685 |
| 0.016639 |
| 0.016654 |
| 0.016713 |
| 0.016738 |
| 0.016775 |
| 0.016786 |
| 0.016830 |
| 0.016787 |
| 0.016862 |
| 0.016900 |
| 0.016788 |
| 0.016888 |
| 0.016818 |
| 0.016816 |
| 0.016835 |
| 0.016808 |
| 0.016778 |
| 0.016810 |
| 0.016801 |
| 0.016798 |
| 0.016903 |
| 0.016958 |
| 0.016852 |
| 0.016876 |
| 0.016868 |
| 0.016803 |
| 0.016793 |
| 0.016868 |
| 0.017060 |
| 0.017198 |
| 0.017279 |
| 0.017344 |
| 0.017507 |
| 0.017389 |
| 0.017441 |
| 0.017464 |
| 0.017402 |
| 0.017427 |
| 0.017466 |
| 0.017520 |
| 0.017494 |
| 0.017664 |
| 0.017731 |
| 0.017717 |
| 0.017568 |
| 0.017447 |
| 0.017353 |
| 0.017368 |
| 0.017412 |
| 0.017386 |
| 0.017409 |
| 0.017480 |
| 0.017390 |
| 0.017144 |
| 0.017044 |
| 0.016977 |
| 0.016922 |
| 0.016872 |
| 0.016877 |
| 0.016786 |
| 0.016715 |
| 0.016778 |
| 0.016709 |
| 0.016702 |
| 0.016722 |
| 0.016742 |
| 0.016744 |
| 0.016775 |
| 0.016785 |
| 0.016845 |
| 0.016805 |
| 0.016816 |
| 0.016907 |
| 0.016916 |
| 0.016989 |
| 0.016979 |
| 0.016982 |
| 0.017025 |
| 0.017067 |
| 0.017088 |
| 0.017091 |
| 0.017092 |
| 0.017099 |
| 0.017118 |
| 0.017246 |
| 0.017281 |
| 0.017232 |
| 0.017145 |
| 0.017169 |
| 0.017124 |
| 0.017146 |
| 0.017201 |
| 0.017296 |
| 0.017335 |
| 0.017188 |
| 0.017220 |
| 0.017101 |
| 0.017091 |
| 0.017239 |
| 0.017262 |
| 0.017359 |
| 0.017458 |
| 0.017420 |
| 0.017433 |
| 0.017489 |
| 0.018816 |
| 0.018903 |
| 0.017761 |
| 0.017757 |
| 0.017795 |
| 0.017792 |
| 0.017794 |
| 0.017801 |
| 0.018033 |
| 0.018036 |
| 0.018031 |
| 0.018033 |
| 0.018033 |
| 0.017974 |
| 0.017931 |
| 0.018048 |
| 0.018189 |
| 0.018162 |
| 0.018162 |
| 0.018141 |
| 0.018228 |
| 0.018223 |
| 0.018241 |
| 0.018240 |
| 0.018303 |
| 0.018272 |
| 0.018320 |
| 0.018363 |
| 0.018358 |
| 0.018361 |
| 0.018435 |
| 0.018334 |
| 0.018299 |
| 0.018451 |
| 0.018285 |
| 0.018230 |
| 0.018165 |
| 0.018173 |
| 0.018267 |
| 0.018438 |
| 0.018435 |
| 0.018446 |
| 0.018434 |
| 0.018707 |
| 0.018685 |
| 0.018707 |
| 0.018644 |
| 0.018652 |
| 0.018661 |
| 0.018648 |
| 0.018651 |
| 0.018646 |
| 0.018610 |
| 0.018597 |
| 0.018605 |
| 0.018869 |
| 0.019593 |
| 0.019595 |
| 0.019558 |
| 0.018795 |
| 0.018817 |
| 0.018876 |
| 0.019104 |
| 0.019373 |
| 0.019602 |
| 0.019664 |
| 0.019700 |
| 0.019836 |
| 0.020050 |
| 0.020002 |
| 0.020080 |
| 0.020373 |
| 0.020729 |
| 0.020325 |
| 0.020341 |
| 0.020456 |
| 0.020561 |
| 0.020615 |
| 0.020621 |
| 0.020812 |
| 0.020713 |
| 0.020840 |
| 0.021273 |
| 0.021421 |
| 0.021737 |
| 0.022099 |
| 0.021995 |
| 0.022737 |
| 0.023063 |
| 0.023510 |
| 0.023551 |
| 0.023421 |
| 0.023415 |
| 0.023285 |
| 0.023070 |
| 0.022985 |
| 0.022835 |
| 0.022738 |
| 0.022737 |
| 0.022585 |
| 0.022617 |
| 0.022665 |
| 0.022519 |
| 0.022603 |
| 0.022651 |
| 0.022699 |
| 0.022728 |
| 0.022750 |
| 0.022752 |
| 0.022785 |
| 0.022770 |