Historique des taux quotidiens KGS /MKD depuis le samedi, 13 mars 2004.
Le maximum a été atteint le
1 som kirghize = 1.2912 denar macédonien
le minimum le
1 som kirghize = 0.5429 denar macédonien
Historique des prix MKD / KGS
Date | KGS/MKD |
| 0.6497 |
| 0.6507 |
| 0.6362 |
| 0.6416 |
| 0.6352 |
| 0.6321 |
| 0.6307 |
| 0.6346 |
| 0.6350 |
| 0.6392 |
| 0.6387 |
| 0.6404 |
| 0.6367 |
| 0.6332 |
| 0.6292 |
| 0.6307 |
| 0.6258 |
| 0.6261 |
| 0.6326 |
| 0.6399 |
| 0.6368 |
| 0.6330 |
| 0.6307 |
| 0.6447 |
| 0.6426 |
| 0.6500 |
| 0.6466 |
| 0.6543 |
| 0.6549 |
| 0.6617 |
| 0.6544 |
| 0.6486 |
| 0.6475 |
| 0.6459 |
| 0.6437 |
| 0.6394 |
| 0.6400 |
| 0.6362 |
| 0.6372 |
| 0.6328 |
| 0.6238 |
| 0.6388 |
| 0.6456 |
| 0.6459 |
| 0.6447 |
| 0.6539 |
| 0.6566 |
| 0.6569 |
| 0.6511 |
| 0.6486 |
| 0.6413 |
| 0.6397 |
| 0.6371 |
| 0.6442 |
| 0.6570 |
| 0.6599 |
| 0.6646 |
| 0.6597 |
| 0.6622 |
| 0.6660 |
| 0.6591 |
| 0.6580 |
| 0.6644 |
| 0.6690 |
| 0.6740 |
| 0.6773 |
| 0.6837 |
| 0.6885 |
| 0.6947 |
| 0.7051 |
| 0.7155 |
| 0.7100 |
| 0.7320 |
| 0.7440 |
| 0.7553 |
| 0.7562 |
| 0.7860 |
| 0.7839 |
| 0.7856 |
| 0.7600 |
| 0.7410 |
| 0.7675 |
| 0.7639 |
| 0.7661 |
| 0.7354 |
| 0.7272 |
| 0.7228 |
| 0.7527 |
| 0.7542 |
| 0.7387 |
| 0.7436 |
| 0.7324 |
| 0.7374 |
| 0.7387 |
| 0.7245 |
| 0.7077 |
| 0.7231 |
| 0.7111 |
| 0.7113 |
| 0.7125 |
| 0.6893 |
| 0.5434 |
| 0.5641 |
| 0.5900 |
| 0.5795 |
| 0.6425 |
| 0.6428 |
| 0.6354 |
| 0.6515 |
| 0.6417 |
| 0.6371 |
| 0.6417 |
| 0.6404 |
| 0.6416 |
| 0.6443 |
| 0.6441 |
| 0.6440 |
| 0.6438 |
| 0.6469 |
| 0.6392 |
| 0.6273 |
| 0.6264 |
| 0.6258 |
| 0.6260 |
| 0.6289 |
| 0.6252 |
| 0.6206 |
| 0.6190 |
| 0.6155 |
| 0.6117 |
| 0.6157 |
| 0.6199 |
| 0.6173 |
| 0.6193 |
| 0.6129 |
| 0.6192 |
| 0.6163 |
| 0.6132 |
| 0.6127 |
| 0.6109 |
| 0.6116 |
| 0.6010 |
| 0.5970 |
| 0.5986 |
| 0.5985 |
| 0.5988 |
| 0.5988 |
| 0.6023 |
| 0.6001 |
| 0.6036 |
| 0.6100 |
| 0.6184 |
| 0.6178 |
| 0.6091 |
| 0.6093 |
| 0.6145 |
| 0.6044 |
| 0.5993 |
| 0.6024 |
| 0.6091 |
| 0.6086 |
| 0.6046 |
| 0.6085 |
| 0.6105 |
| 0.6047 |
| 0.6089 |
| 0.6241 |
| 0.5982 |
| 0.6006 |
| 0.6090 |
| 0.6137 |
| 0.6128 |
| 0.6296 |
| 0.6471 |
| 0.6469 |
| 0.6445 |
| 0.6570 |
| 0.6588 |
| 0.6659 |
| 0.6614 |
| 0.6569 |
| 0.6671 |
| 0.6608 |
| 0.6712 |
| 0.6708 |
| 0.6801 |
| 0.6830 |
| 0.6803 |
| 0.6936 |
| 0.7011 |
| 0.6983 |
| 0.7267 |
| 0.7301 |
| 0.7300 |
| 0.7398 |
| 0.7523 |
| 0.7679 |
| 0.7414 |
| 0.7267 |
| 0.7163 |
| 0.7113 |
| 0.7092 |
| 0.6905 |
| 0.7617 |
| 0.7434 |
| 0.7397 |
| 0.7719 |
| 0.7719 |
| 0.7927 |
| 0.8123 |
| 0.8135 |
| 0.8089 |
| 0.8002 |
| 0.8011 |
| 0.7978 |
| 0.7937 |
| 0.7902 |
| 0.7890 |
| 0.7965 |
| 0.7930 |
| 0.7993 |
| 0.7975 |
| 0.8018 |
| 0.7976 |
| 0.7999 |
| 0.7942 |
| 0.7954 |
| 0.7918 |
| 0.8024 |
| 0.8048 |
| 0.8110 |
| 0.8030 |
| 0.7997 |
| 0.7990 |
| 0.8047 |
| 0.7951 |
| 0.7970 |
| 0.7873 |
| 0.7873 |
| 0.7925 |
| 0.7858 |
| 0.7862 |
| 0.7885 |
| 0.7807 |
| 0.7874 |
| 0.7998 |
| 0.7932 |
| 0.7993 |
| 0.8002 |
| 0.8018 |
| 0.7972 |
| 0.8001 |
| 0.8036 |
| 0.7965 |
| 0.7932 |
| 0.7951 |
| 0.7991 |
| 0.7920 |
| 0.7901 |
| 0.7970 |
| 0.7928 |
| 0.7902 |
| 0.7971 |
| 0.7943 |
| 0.7845 |
| 0.7877 |
| 0.7879 |
| 0.7808 |
| 0.7880 |
| 0.7830 |
| 0.7846 |
| 0.7901 |
| 0.7847 |
| 0.7890 |
| 0.7893 |
| 0.7821 |
| 0.7949 |
| 0.7852 |
| 0.7876 |
| 0.7822 |
| 0.7751 |
| 0.7821 |
| 0.7806 |
| 0.7690 |
| 0.7744 |
| 0.7793 |
| 0.7781 |
| 0.7737 |
| 0.7864 |
| 0.7927 |
| 0.7818 |
| 0.7715 |
| 0.7718 |
| 0.7704 |
| 0.7666 |
| 0.7765 |
| 0.7717 |
| 0.7748 |
| 0.7621 |
| 0.7695 |
| 0.7763 |
| 0.7631 |
| 0.7531 |
| 0.7497 |
| 0.7445 |
| 0.7384 |
| 0.7268 |
| 0.7340 |
| 0.7333 |
| 0.7252 |
| 0.7315 |
| 0.7316 |
| 0.7337 |
| 0.7343 |
| 0.7289 |
| 0.7263 |
| 0.7272 |
| 0.7285 |
| 0.7254 |
| 0.7244 |
| 0.7406 |
| 0.7384 |
| 0.7479 |
| 0.7494 |
| 0.7498 |
| 0.7442 |
| 0.7423 |
| 0.7590 |
| 0.7637 |
| 0.7701 |
| 0.7705 |
| 0.7631 |
| 0.7626 |
| 0.7673 |
| 0.7651 |
| 0.7589 |
| 0.7516 |
| 0.7512 |
| 0.7544 |
| 0.7570 |
| 0.7585 |
| 0.7593 |
| 0.7526 |
| 0.7614 |
| 0.7716 |
| 0.7731 |
| 0.7764 |
| 0.7803 |
| 0.7990 |
| 0.8068 |
| 0.8042 |
| 0.8022 |
| 0.8123 |
| 0.8082 |
| 0.8264 |
| 0.8272 |
| 0.8328 |
| 0.8416 |
| 0.8453 |
| 0.8479 |
| 0.8406 |
| 0.8246 |
| 0.8220 |
| 0.8309 |
| 0.8374 |
| 0.8390 |
| 0.8366 |
| 0.8310 |
| 0.8238 |
| 0.8303 |
| 0.8223 |
| 0.8338 |
| 0.8429 |
| 0.8350 |
| 0.8464 |
| 0.8473 |
| 0.8365 |
| 0.8347 |
| 0.8364 |
| 0.8331 |
| 0.8264 |
| 0.8034 |
| 0.8179 |
| 0.8258 |
| 0.8161 |
| 0.8020 |
| 0.8011 |
| 0.7970 |
| 0.8028 |
| 0.7915 |
| 0.7919 |
| 0.7997 |
| 0.7968 |
| 0.7987 |
| 0.8099 |
| 0.8060 |
| 0.8331 |
| 0.8273 |
| 0.8254 |
| 0.8059 |
| 0.8302 |
| 0.8019 |
| 0.8004 |
| 0.7962 |
| 0.8086 |
| 0.7935 |
| 0.7929 |
| 0.7849 |
| 0.7912 |
| 0.7982 |
| 0.7955 |
| 0.7722 |
| 0.7644 |
| 0.7643 |
| 0.7583 |
| 0.7618 |
| 0.7674 |
| 0.7541 |
| 0.7430 |
| 0.7247 |
| 0.7326 |
| 0.7459 |
| 0.7510 |
| 0.7439 |
| 0.7456 |
| 0.7435 |
| 0.7404 |
| 0.7457 |
| 0.7387 |
| 0.7467 |
| 0.7870 |
| 0.7956 |
| 0.7984 |
| 0.8168 |
| 0.8046 |
| 0.8023 |
| 0.7882 |
| 0.7882 |
| 0.7983 |
| 0.7962 |
| 0.7803 |
| 0.8084 |
| 0.8386 |
| 0.8359 |
| 0.8475 |
| 0.9065 |
| 0.8915 |
| 0.9212 |
| 0.9108 |
| 0.9008 |
| 0.8924 |
| 0.8958 |
| 0.8956 |
| 0.8965 |
| 0.9114 |
| 0.9291 |
| 0.9705 |
| 0.9579 |
| 0.9258 |
| 0.9301 |
| 0.9207 |
| 0.9267 |
| 0.9043 |
| 0.9014 |
| 0.8812 |
| 0.8880 |
| 0.9050 |
| 0.9479 |
| 0.9226 |
| 0.8971 |
| 0.8869 |
| 0.8913 |
| 0.8956 |
| 0.9087 |
| 0.8994 |
| 0.8967 |
| 0.8857 |
| 0.8596 |
| 0.8562 |
| 0.8715 |
| 0.8603 |
| 0.8658 |
| 0.8584 |
| 0.8621 |
| 0.8586 |
| 0.8673 |
| 0.8671 |
| 0.8684 |
| 0.8780 |
| 0.8906 |
| 0.9000 |
| 0.8861 |
| 0.8867 |
| 0.8799 |
| 0.8878 |
| 0.8850 |
| 0.8884 |
| 0.8831 |
| 0.8887 |
| 0.8855 |
| 0.8776 |
| 0.8792 |
| 0.8749 |
| 0.8696 |
| 0.8705 |
| 0.8693 |
| 0.8736 |
| 0.8622 |
| 0.8677 |
| 0.8628 |
| 0.8656 |
| 0.8537 |
| 0.8231 |
| 0.8176 |
| 0.8189 |
| 0.8156 |
| 0.8252 |
| 0.8322 |
| 0.8323 |
| 0.8232 |
| 0.8260 |
| 0.8569 |
| 0.8655 |
| 0.8712 |
| 0.8874 |
| 0.9042 |
| 0.8938 |
| 0.9112 |
| 0.9126 |
| 0.9158 |
| 0.9045 |
| 0.9142 |
| 0.9097 |
| 0.9118 |
| 0.9283 |
| 0.9332 |
| 0.9337 |
| 0.9446 |
| 0.9120 |
| 0.9190 |
| 0.9263 |
| 0.9315 |
| 0.9274 |
| 0.9358 |
| 0.9272 |
| 0.9375 |
| 0.9586 |
| 0.9535 |
| 0.9487 |
| 0.9493 |
| 0.9494 |
| 0.9503 |
| 0.9523 |
| 0.9527 |
| 0.9670 |
| 0.9695 |
| 0.9673 |
| 0.9656 |
| 0.9556 |
| 0.9573 |
| 0.9943 |
| 0.9914 |
| 0.9907 |
| 0.9803 |
| 0.9778 |
| 0.9775 |
| 0.9726 |
| 0.9767 |
| 0.9913 |
| 1.0005 |
| 0.9990 |
| 0.9851 |
| 0.9866 |
| 0.9836 |
| 0.9863 |
| 0.9847 |
| 0.9807 |
| 0.9845 |
| 0.9866 |
| 0.9909 |
| 0.9936 |
| 0.9961 |
| 0.9947 |
| 0.9952 |
| 0.9951 |
| 0.9942 |
| 1.0011 |
| 1.0087 |
| 1.0124 |
| 1.0128 |
| 1.0143 |
| 1.0097 |
| 1.0053 |
| 1.0124 |
| 1.0150 |
| 1.0159 |
| 1.0112 |
| 1.0942 |
| 1.0875 |
| 1.0995 |
| 1.0941 |
| 1.1120 |
| 1.1077 |
| 1.1022 |
| 1.1132 |
| 1.0664 |
| 1.0434 |
| 1.0481 |
| 1.0359 |
| 1.0431 |
| 1.0342 |
| 1.0349 |
| 1.0431 |
| 1.0335 |
| 1.0228 |
| 1.0175 |
| 1.0033 |
| 0.9914 |
| 0.9998 |
| 1.0059 |
| 1.0047 |
| 0.9892 |
| 0.9936 |
| 0.9978 |
| 1.0063 |
| 0.9951 |
| 0.9834 |
| 0.9924 |
| 0.9933 |
| 1.0057 |
| 1.0033 |
| 1.0092 |
| 1.0365 |
| 1.0291 |
| 1.0255 |
| 1.0087 |
| 1.0124 |
| 0.9954 |
| 0.9775 |
| 0.9839 |
| 0.9802 |
| 0.9747 |
| 0.9767 |
| 0.9632 |
| 0.9765 |
| 0.9917 |
| 0.9981 |
| 1.0210 |
| 1.0093 |
| 0.9959 |
| 0.9967 |
| 0.9655 |
| 0.9440 |
| 0.9476 |
| 0.9638 |
| 0.9723 |
| 0.9596 |
| 0.9541 |
| 0.9705 |
| 0.9636 |
| 0.9348 |
| 0.9563 |
| 0.9523 |
| 0.9448 |
| 0.9319 |
| 0.9475 |
| 0.9504 |
| 0.9360 |
| 0.9153 |
| 0.8847 |
| 0.8972 |
| 0.9169 |
| 0.9016 |
| 0.9093 |
| 0.9255 |
| 0.9153 |
| 0.9268 |
| 0.9221 |
| 0.9358 |
| 0.9464 |
| 0.9635 |
| 0.9552 |
| 0.9484 |
| 0.9535 |
| 0.9728 |
| 1.0088 |
| 0.9753 |
| 0.9944 |
| 0.9928 |
| 0.9835 |
| 0.9846 |
| 0.9963 |
| 0.9631 |
| 0.9628 |
| 0.9428 |
| 0.9418 |
| 0.9354 |
| 0.9379 |
| 0.9495 |
| 0.9625 |
| 0.9731 |
| 1.0038 |
| 1.0220 |
| 1.0179 |
| 1.0348 |
| 1.0392 |
| 1.0330 |
| 0.9912 |
| 1.0065 |
| 1.0105 |
| 1.0078 |
| 1.0479 |
| 1.0524 |
| 1.0747 |
| 1.0763 |
| 1.0866 |
| 1.1137 |
| 1.0858 |
| 1.0794 |
| 1.0844 |
| 1.0189 |
| 1.0186 |
| 1.0063 |
| 1.0061 |
| 1.0062 |
| 1.0066 |
| 1.0128 |
| 1.0188 |
| 1.0172 |
| 1.0129 |
| 1.0129 |
| 1.0083 |
| 1.0073 |
| 1.0087 |
| 0.9966 |
| 0.9810 |
| 0.9665 |
| 0.9578 |
| 0.9675 |
| 0.9666 |
| 0.9705 |
| 0.9552 |
| 0.9462 |
| 0.9302 |
| 0.9358 |
| 0.9380 |
| 0.9363 |
| 0.9495 |
| 0.9380 |
| 0.9391 |
| 0.9466 |
| 0.9641 |
| 0.9532 |
| 0.9500 |
| 0.9527 |
| 0.9688 |
| 0.9776 |
| 0.9827 |
| 0.9999 |
| 0.9910 |
| 0.9841 |
| 1.0005 |
| 1.0036 |
| 1.0211 |
| 1.0243 |
| 1.0125 |
| 1.0277 |
| 1.0285 |
| 1.0269 |
| 1.0014 |
| 1.0150 |
| 1.0522 |
| 1.0467 |
| 1.0898 |
| 1.1402 |
| 1.1551 |
| 1.1261 |
| 1.0650 |
| 1.0903 |
| 1.0652 |
| 1.1180 |
| 1.1752 |
| 1.1865 |
| 1.1713 |
| 1.1746 |
| 1.1579 |
| 1.1943 |
| 1.1744 |
| 1.1633 |
| 1.1630 |
| 1.1458 |
| 1.0915 |
| 1.1147 |
| 1.1542 |
| 1.2133 |
| 1.2407 |
| 1.2255 |
| 1.2455 |
| 1.2218 |
| 1.2334 |
| 1.2909 |
| 1.2101 |
| 1.2071 |
| 1.2274 |
| 1.1661 |
| 1.1802 |
| 1.2313 |
| 1.2456 |
| 1.2143 |
| 1.1957 |
| 1.1996 |
| 1.1709 |
| 1.1242 |
| 1.1093 |
| 1.0969 |
| 1.0933 |
| 1.1012 |
| 1.0839 |
| 1.0976 |
| 1.0988 |
| 1.0723 |
| 1.0904 |
| 1.0730 |
| 1.0830 |
| 1.0917 |
| 1.0896 |
| 1.0779 |
| 1.0604 |
| 1.0602 |
| 1.0738 |
| 1.0652 |
| 1.0909 |
| 1.0693 |
| 1.0991 |
| 1.1092 |
| 1.1449 |
| 1.1593 |
| 1.1661 |
| 1.1460 |
| 1.1530 |
| 1.1787 |
| 1.2081 |
| 1.1744 |
| 1.1752 |
| 1.2118 |
| 1.2163 |
| 1.2013 |
| 1.2111 |
| 1.1842 |
| 1.1996 |
| 1.2058 |
| 1.2135 |
| 1.2145 |
| 1.2338 |
| 1.2290 |
| 1.2225 |
| 1.1695 |
| 1.1648 |
| 1.1739 |
| 1.1853 |
| 1.1906 |
| 1.1891 |
| 1.2056 |
| 1.1901 |
| 1.1755 |
| 1.1896 |
| 1.1734 |
| 1.1740 |
| 1.1878 |
| 1.1905 |
| 1.2022 |
| 1.2071 |
| 1.2119 |
| 1.1993 |
| 1.2008 |
| 1.2036 |
| 1.1944 |
| 1.1880 |
| 1.1862 |
| 1.1903 |
| 1.1907 |
| 1.1920 |
| 1.2075 |
| 1.2165 |
| 1.2130 |
| 1.2251 |
| 1.2255 |
| 1.2178 |
| 1.2090 |
| 1.2228 |
| 1.2269 |
| 1.2308 |
| 1.2280 |
| 1.2452 |
| 1.2383 |
| 1.2229 |
| 1.2040 |
| 1.2119 |
| 1.2039 |
| 1.1899 |
| 1.2069 |
| 1.2306 |
| 1.2268 |
| 1.2393 |
| 1.2352 |
| 1.2507 |
| 1.2540 |
| 1.2439 |
| 1.2338 |
| 1.2222 |
| 1.2325 |
| 1.2273 |
| 1.1542 |
| 1.1589 |
| 1.1484 |
| 1.1663 |
| 1.1543 |
| 1.1620 |
| 1.1739 |
| 1.1826 |
| 1.1629 |
| 1.1596 |
| 1.1808 |
| 1.1775 |
| 1.1799 |
| 1.1446 |
| 1.1626 |
| 1.1629 |
| 1.1556 |
| 1.1626 |
| 1.1965 |
| 1.1995 |
| 1.2261 |
| 1.2258 |
| 1.2293 |
| 1.2336 |
| 1.2180 |
| 1.2441 |
| 1.2364 |
| 1.2506 |
| 1.2422 |
| 1.2469 |
| 1.2369 |
| 1.2307 |
| 1.2098 |
| 1.2297 |
| 1.2297 |
| 1.2558 |
| 1.2520 |
| 1.2400 |
| 1.2487 |
| 1.2652 |
| 1.2690 |
| 1.2752 |
| 1.2823 |
| 1.2703 |
| 1.2494 |
| 1.2581 |
| 1.2498 |
| 1.2427 |
| 1.2590 |
| 1.2457 |
| 1.2351 |
| 1.2173 |
| 1.1952 |
| 1.2187 |
| 1.2251 |
| 1.2107 |
| 1.2110 |
| 1.2260 |
| 1.2345 |
| 1.2337 |
| 1.2478 |
| 1.2594 |
| 1.2319 |
| 1.2261 |
| 1.2423 |
| 1.2210 |
| 1.1914 |
| 1.1846 |
| 1.1768 |
| 1.1586 |
| 1.1550 |
| 1.1491 |
| 1.1484 |
| 1.1484 |
| 1.1534 |
| 1.1501 |
| 1.1315 |
| 1.1168 |
| 1.1315 |
| 1.1366 |
| 1.1543 |
| 1.1619 |
| 1.1729 |
| 1.1421 |
| 1.1401 |
| 1.1382 |
| 1.1425 |
| 1.1082 |
| 1.0941 |
| 1.1067 |
| 1.1151 |
| 1.1016 |
| 1.1095 |
| 1.1280 |
| 1.1342 |
| 1.1372 |
| 1.1527 |
| 1.1368 |
| 1.1658 |
| 1.1736 |
| 1.1586 |
| 1.1859 |
| 1.1984 |
| 1.1878 |
| 1.2040 |
| 1.1985 |
| 1.1777 |
| 1.1703 |
| 1.1982 |
| 1.2001 |
| 1.1861 |
| 1.1848 |
| 1.1836 |
| 1.1733 |
| 1.1347 |
| 1.1370 |
| 1.1407 |
| 1.1402 |
| 1.1410 |
| 1.1765 |
| 1.1560 |
| 1.1766 |
| 1.1797 |
| 1.1719 |
| 1.1734 |
| 1.1779 |
| 1.1771 |
| 1.1556 |
| 1.1540 |
| 1.1563 |