Historyczny som kirgiski / denar macedoński

Historia stawek dziennych KGS /MKD ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 som kirgiski = 1.2909 denar macedoński

minimum na

1 som kirgiski = 0.5429 denar macedoński

Cena Historia MKD / KGS

Date KGS/MKD
0.6159
0.6192
0.6161
0.6172
0.6168
0.6083
0.6113
0.6058
0.6057
0.6045
0.5982
0.6031
0.6014
0.5981
0.5991
0.6100
0.6153
0.6072
0.6130
0.6067
0.6027
0.5977
0.5947
0.5921
0.5975
0.5932
0.6045
0.6032
0.6008
0.5982
0.5984
0.5988
0.6057
0.6071
0.6105
0.6070
0.6086
0.6107
0.6046
0.6051
0.6093
0.6018
0.6011
0.5962
0.5981
0.5982
0.6014
0.6023
0.6040
0.6060
0.6081
0.6052
0.6019
0.6025
0.5994
0.5972
0.6066
0.6088
0.6161
0.6144
0.6179
0.6262
0.6344
0.6210
0.6170
0.6178
0.6199
0.6475
0.6570
0.6569
0.6449
0.6492
0.6712
0.6722
0.6713
0.6827
0.6810
0.6742
0.6756
0.6859
0.6809
0.6797
0.6795
0.6726
0.6715
0.6750
0.6754
0.6715
0.6699
0.6586
0.6632
0.6654
0.6598
0.6628
0.6559
0.6572
0.6530
0.6621
0.6563
0.6479
0.6506
0.6589
0.6657
0.6774
0.6687
0.6629
0.6624
0.6638
0.6611
0.6522
0.6578
0.6434
0.6447
0.6433
0.6456
0.6444
0.6482
0.6497
0.6507
0.6362
0.6416
0.6352
0.6321
0.6307
0.6346
0.6350
0.6392
0.6387
0.6404
0.6367
0.6332
0.6292
0.6307
0.6258
0.6261
0.6326
0.6399
0.6368
0.6330
0.6307
0.6447
0.6426
0.6500
0.6466
0.6543
0.6549
0.6617
0.6544
0.6486
0.6475
0.6459
0.6437
0.6394
0.6400
0.6362
0.6372
0.6328
0.6238
0.6388
0.6456
0.6459
0.6447
0.6539
0.6566
0.6569
0.6511
0.6486
0.6413
0.6397
0.6371
0.6442
0.6570
0.6599
0.6646
0.6597
0.6622
0.6660
0.6591
0.6580
0.6644
0.6690
0.6740
0.6773
0.6837
0.6885
0.6947
0.7051
0.7155
0.7100
0.7320
0.7440
0.7553
0.7562
0.7860
0.7839
0.7856
0.7600
0.7410
0.7675
0.7639
0.7661
0.7354
0.7272
0.7228
0.7527
0.7542
0.7387
0.7436
0.7324
0.7374
0.7387
0.7245
0.7077
0.7231
0.7111
0.7113
0.7125
0.6893
0.5434
0.5641
0.5900
0.5795
0.6425
0.6428
0.6354
0.6515
0.6417
0.6371
0.6417
0.6404
0.6416
0.6443
0.6441
0.6440
0.6438
0.6469
0.6392
0.6273
0.6264
0.6258
0.6260
0.6289
0.6252
0.6206
0.6190
0.6155
0.6117
0.6157
0.6199
0.6173
0.6193
0.6129
0.6192
0.6163
0.6132
0.6127
0.6109
0.6116
0.6010
0.5970
0.5986
0.5985
0.5988
0.5988
0.6023
0.6001
0.6036
0.6100
0.6184
0.6178
0.6091
0.6093
0.6145
0.6044
0.5993
0.6024
0.6091
0.6086
0.6046
0.6085
0.6105
0.6047
0.6089
0.6241
0.5982
0.6006
0.6090
0.6137
0.6128
0.6296
0.6471
0.6469
0.6445
0.6570
0.6588
0.6659
0.6614
0.6569
0.6671
0.6608
0.6712
0.6708
0.6801
0.6830
0.6803
0.6936
0.7011
0.6983
0.7267
0.7301
0.7300
0.7398
0.7523
0.7679
0.7414
0.7267
0.7163
0.7113
0.7092
0.6905
0.7617
0.7434
0.7397
0.7719
0.7719
0.7927
0.8123
0.8135
0.8089
0.8002
0.8011
0.7978
0.7937
0.7902
0.7890
0.7965
0.7930
0.7993
0.7975
0.8018
0.7976
0.7999
0.7942
0.7954
0.7918
0.8024
0.8048
0.8110
0.8030
0.7997
0.7990
0.8047
0.7951
0.7970
0.7873
0.7873
0.7925
0.7858
0.7862
0.7885
0.7807
0.7874
0.7998
0.7932
0.7993
0.8002
0.8018
0.7972
0.8001
0.8036
0.7965
0.7932
0.7951
0.7991
0.7920
0.7901
0.7970
0.7928
0.7902
0.7971
0.7943
0.7845
0.7877
0.7879
0.7808
0.7880
0.7830
0.7846
0.7901
0.7847
0.7890
0.7893
0.7821
0.7949
0.7852
0.7876
0.7822
0.7751
0.7821
0.7806
0.7690
0.7744
0.7793
0.7781
0.7737
0.7864
0.7927
0.7818
0.7715
0.7718
0.7704
0.7666
0.7765
0.7717
0.7748
0.7621
0.7695
0.7763
0.7631
0.7531
0.7497
0.7445
0.7384
0.7268
0.7340
0.7333
0.7252
0.7315
0.7316
0.7337
0.7343
0.7289
0.7263
0.7272
0.7285
0.7254
0.7244
0.7406
0.7384
0.7479
0.7494
0.7498
0.7442
0.7423
0.7590
0.7637
0.7701
0.7705
0.7631
0.7626
0.7673
0.7651
0.7589
0.7516
0.7512
0.7544
0.7570
0.7585
0.7593
0.7526
0.7614
0.7716
0.7731
0.7764
0.7803
0.7990
0.8068
0.8042
0.8022
0.8123
0.8082
0.8264
0.8272
0.8328
0.8416
0.8453
0.8479
0.8406
0.8246
0.8220
0.8309
0.8374
0.8390
0.8366
0.8310
0.8238
0.8303
0.8223
0.8338
0.8429
0.8350
0.8464
0.8473
0.8365
0.8347
0.8364
0.8331
0.8264
0.8034
0.8179
0.8258
0.8161
0.8020
0.8011
0.7970
0.8028
0.7915
0.7919
0.7997
0.7968
0.7987
0.8099
0.8060
0.8331
0.8273
0.8254
0.8059
0.8302
0.8019
0.8004
0.7962
0.8086
0.7935
0.7929
0.7849
0.7912
0.7982
0.7955
0.7722
0.7644
0.7643
0.7583
0.7618
0.7674
0.7541
0.7430
0.7247
0.7326
0.7459
0.7510
0.7439
0.7456
0.7435
0.7404
0.7457
0.7387
0.7467
0.7870
0.7956
0.7984
0.8168
0.8046
0.8023
0.7882
0.7882
0.7983
0.7962
0.7803
0.8084
0.8386
0.8359
0.8475
0.9065
0.8915
0.9212
0.9108
0.9008
0.8924
0.8958
0.8956
0.8965
0.9114
0.9291
0.9705
0.9579
0.9258
0.9301
0.9207
0.9267
0.9043
0.9014
0.8812
0.8880
0.9050
0.9479
0.9226
0.8971
0.8869
0.8913
0.8956
0.9087
0.8994
0.8967
0.8857
0.8596
0.8562
0.8715
0.8603
0.8658
0.8584
0.8621
0.8586
0.8673
0.8671
0.8684
0.8780
0.8906
0.9000
0.8861
0.8867
0.8799
0.8878
0.8850
0.8884
0.8831
0.8887
0.8855
0.8776
0.8792
0.8749
0.8696
0.8705
0.8693
0.8736
0.8622
0.8677
0.8628
0.8656
0.8537
0.8231
0.8176
0.8189
0.8156
0.8252
0.8322
0.8323
0.8232
0.8260
0.8569
0.8655
0.8712
0.8874
0.9042
0.8938
0.9112
0.9126
0.9158
0.9045
0.9142
0.9097
0.9118
0.9283
0.9332
0.9337
0.9446
0.9120
0.9190
0.9263
0.9315
0.9274
0.9358
0.9272
0.9375
0.9586
0.9535
0.9487
0.9493
0.9494
0.9503
0.9523
0.9527
0.9670
0.9695
0.9673
0.9656
0.9556
0.9573
0.9943
0.9914
0.9907
0.9803
0.9778
0.9775
0.9726
0.9767
0.9913
1.0005
0.9990
0.9851
0.9866
0.9836
0.9863
0.9847
0.9807
0.9845
0.9866
0.9909
0.9936
0.9961
0.9947
0.9952
0.9951
0.9942
1.0011
1.0087
1.0124
1.0128
1.0143
1.0097
1.0053
1.0124
1.0150
1.0159
1.0112
1.0942
1.0875
1.0995
1.0941
1.1120
1.1077
1.1022
1.1132
1.0664
1.0434
1.0481
1.0359
1.0431
1.0342
1.0349
1.0431
1.0335
1.0228
1.0175
1.0033
0.9914
0.9998
1.0059
1.0047
0.9892
0.9936
0.9978
1.0063
0.9951
0.9834
0.9924
0.9933
1.0057
1.0033
1.0092
1.0365
1.0291
1.0255
1.0087
1.0124
0.9954
0.9775
0.9839
0.9802
0.9747
0.9767
0.9632
0.9765
0.9917
0.9981
1.0210
1.0093
0.9959
0.9967
0.9655
0.9440
0.9476
0.9638
0.9723
0.9596
0.9541
0.9705
0.9636
0.9348
0.9563
0.9523
0.9448
0.9319
0.9475
0.9504
0.9360
0.9153
0.8847
0.8972
0.9169
0.9016
0.9093
0.9255
0.9153
0.9268
0.9221
0.9358
0.9464
0.9635
0.9552
0.9484
0.9535
0.9728
1.0088
0.9753
0.9944
0.9928
0.9835
0.9846
0.9963
0.9631
0.9628
0.9428
0.9418
0.9354
0.9379
0.9495
0.9625
0.9731
1.0038
1.0220
1.0179
1.0348
1.0392
1.0330
0.9912
1.0065
1.0105
1.0078
1.0479
1.0524
1.0747
1.0763
1.0866
1.1137
1.0858
1.0794
1.0844
1.0189
1.0186
1.0063
1.0061
1.0062
1.0066
1.0128
1.0188
1.0172
1.0129
1.0129
1.0083
1.0073
1.0087
0.9966
0.9810
0.9665
0.9578
0.9675
0.9666
0.9705
0.9552
0.9462
0.9302
0.9358
0.9380
0.9363
0.9495
0.9380
0.9391
0.9466
0.9641
0.9532
0.9500
0.9527
0.9688
0.9776
0.9827
0.9999
0.9910
0.9841
1.0005
1.0036
1.0211
1.0243
1.0125
1.0277
1.0285
1.0269
1.0014
1.0150
1.0522
1.0467
1.0898
1.1402
1.1551
1.1261
1.0650
1.0903
1.0652
1.1180
1.1752
1.1865
1.1713
1.1746
1.1579
1.1943
1.1744
1.1633
1.1630
1.1458
1.0915
1.1147
1.1542
1.2133
1.2407
1.2255
1.2455
1.2218
1.2334
1.2909
1.2101
1.2071
1.2274
1.1661
1.1802
1.2313
1.2456
1.2143
1.1957
1.1996
1.1709
1.1242
1.1093
1.0969
1.0933
1.1012
1.0839
1.0976
1.0988
1.0723
1.0904
1.0730
1.0830
1.0917
1.0896
1.0779
1.0604
1.0602
1.0738
1.0652
1.0909
1.0693
1.0991
1.1092
1.1449
1.1593
1.1661
1.1460
1.1530
1.1787
1.2081
1.1744
1.1752
1.2118
1.2163
1.2013
1.2111
1.1842
1.1996
1.2058
1.2135
1.2145
1.2338
1.2290
1.2225
1.1695
1.1648
1.1739
1.1853
1.1906
1.1891
1.2056
1.1901
1.1755
1.1896
1.1734
1.1740
1.1878
1.1905
1.2022
1.2071
1.2119
1.1993
1.2008
1.2036
1.1944
1.1880
1.1862
1.1903
1.1907
1.1920
1.2075
1.2165
1.2130
1.2251
1.2255
1.2178
1.2090
1.2228
1.2269
1.2308
1.2280
1.2452
1.2383
1.2229
1.2040
1.2119
1.2039
1.1899
1.2069
1.2306
1.2268
1.2393
1.2352
1.2507
1.2540
1.2439
1.2338
1.2222
1.2325
1.2273
1.1542
1.1589
1.1484
1.1663
1.1543
1.1620
1.1739
1.1826
1.1629
1.1596
1.1808
1.1775
1.1799