Историјски камбоџански ријел / белоруска рубља

Историја дневних износа KHR /BYR пошто недеља, 11 јун 2006.

Максимална је договор о

1 камбоџански ријел = 6.0171 белоруска рубља

минималац на

1 камбоџански ријел = 0.1831 белоруска рубља

Историја Цена BYR / KHR

Date KHR/BYR
0.6085
0.6096
0.6133
0.6139
0.6134
0.6144
0.6094
0.6123
0.6092
0.6079
0.6087
0.6053
0.6083
0.6089
0.6065
0.6062
0.6127
0.6150
0.6122
0.6123
0.6086
0.6083
0.6062
0.6041
0.6016
0.6028
0.5998
0.6078
0.6101
0.6063
0.6076
0.6090
0.6105
0.6133
0.6157
0.6167
0.6132
0.6127
0.6131
0.6084
0.6082
0.6112
0.6084
0.6095
0.6060
0.6080
0.6077
0.6070
0.6136
0.6108
0.6113
0.6116
0.6121
0.6061
0.6100
0.6062
0.6031
0.6065
0.6113
0.6105
0.6133
0.6116
0.6180
0.6228
0.6159
0.6139
0.6068
0.6186
0.6293
0.6291
0.6282
0.6243
0.6270
0.6358
0.6357
0.6380
0.6399
0.6434
0.6399
0.6306
0.6362
0.6326
0.6370
0.6379
0.6341
0.6305
0.6312
0.6326
0.6291
0.6231
0.6177
0.6189
0.6204
0.6168
0.6145
0.6098
0.6094
0.6086
0.6105
0.6123
0.6077
0.6066
0.6104
0.6089
0.6172
0.6115
0.6118
0.6139
0.6196
0.6193
0.6195
0.6139
0.6123
0.6184
0.6193
0.6216
0.6210
0.6250
0.6240
0.6302
0.6237
0.6295
0.6234
0.6191
0.6172
0.6184
0.6178
0.6191
0.6192
0.6177
0.6173
0.6166
0.6139
0.6109
0.6075
0.6067
0.6082
0.6116
0.6113
0.6086
0.6096
0.6149
0.6153
0.6161
0.6121
0.6169
0.6170
0.6203
0.6198
0.6145
0.6115
0.6051
0.6063
0.6085
0.6070
0.6052
0.6048
0.6031
0.5974
0.6040
0.6074
0.6086
0.6082
0.6082
0.6212
0.6260
0.6220
0.6168
0.6141
0.6143
0.6179
0.6235
0.6216
0.6199
0.6206
0.6148
0.6125
0.6162
0.6162
0.6117
0.6136
0.6105
0.6106
0.6120
0.6109
0.6109
0.6193
0.6159
0.6084
0.6090
0.6090
0.6103
0.6114
0.6061
0.6176
0.6072
0.6105
0.6096
0.6138
0.6140
0.6088
0.6171
0.6143
0.6123
0.6107
0.6156
0.6163
0.6182
0.8124
0.8134
0.8113
0.8177
0.8167
0.8110
0.8126
0.8133
0.8134
0.8001
0.8333
0.8095
0.8061
0.7591
0.6746
0.6325
0.6332
0.6294
0.6273
0.6346
0.6325
0.6321
0.6285
0.6168
0.6199
0.6211
0.6231
0.6246
0.6083
0.6095
0.5982
0.5983
0.5920
0.5988
0.6044
0.6154
0.6095
0.6070
0.6131
0.6119
0.6159
0.6159
0.6119
0.6163
0.6142
0.6160
0.6209
0.6307
0.6266
0.6157
0.6192
0.6067
0.6168
0.6170
0.6067
0.5919
0.6221
0.6273
0.6319
0.6400
0.6489
0.6532
0.6493
0.6382
0.6406
0.6359
0.6294
0.6304
0.6378
0.6464
0.6284
0.6282
0.6327
0.6362
0.6375
0.6171
0.6210
0.6303
0.6399
0.6319
0.6261
0.6349
0.6545
0.6199
0.6249
0.6253
0.6379
0.6409
0.6322
0.6303
0.6399
0.6455
0.6272
0.5986
0.5967
0.5897
0.5800
0.5813
0.5857
0.5914
0.5911
0.5766
0.5800
0.5720
0.5888
0.5744
0.5861
0.5921
0.5963
0.6027
6.0171
0.6009
0.6328
0.6378
0.6468
0.5774
0.5798
0.5432
0.5433
0.5356
0.5346
0.5257
0.5218
0.5209
0.5190
0.5215
0.5219
0.5137
0.5148
0.5178
0.5096
0.5067
0.5036
0.5009
0.5049
0.5012
0.5012
0.5045
0.5100
0.5040
0.4977
0.4979
0.5110
0.5119
0.5018
0.5109
0.4978
0.4984
0.4958
0.4957
0.4973
0.5033
0.4995
0.5000
0.5067
0.5116
0.5063
0.5106
0.5126
0.5137
0.5227
0.5237
0.5129
0.5201
0.5277
0.5323
0.5284
0.5260
0.5555
0.5429
0.5313
0.5361
0.5376
0.5369
0.5356
0.5354
0.5348
0.5387
0.5324
0.5302
0.5277
0.5300
0.5255
0.5250
0.5238
0.5246
0.5228
0.5231
0.5249
0.5211
0.5291
0.5172
0.5112
0.5246
0.5142
0.5105
0.5006
0.4991
0.5057
0.4925
0.4891
0.4910
0.4870
0.4991
0.4851
0.4975
0.4962
0.4953
0.4950
0.4960
0.4933
0.4911
0.4936
0.4903
0.4925
0.4879
0.4931
0.4909
0.4903
0.4905
0.4897
0.5065
0.4847
0.4899
0.4901
0.5027
0.4993
4.8867
4.9043
4.8890
4.9272
4.9342
4.9110
4.9019
4.9462
4.7940
4.7764
4.6570
4.6366
4.6560
4.6600
4.5931
4.5660
4.5616
4.5953
4.5516
4.6022
4.6161
4.6028
4.6068
4.6679
4.7456
4.7742
4.7810
4.8664
4.8766
4.8631
4.8472
4.8954
4.8807
5.0204
5.0482
5.0494
5.1227
5.2441
5.2461
5.2324
5.1612
5.2243
5.2411
5.2628
5.2538
5.2600
5.2427
5.1445
5.1772
5.1490
5.2647
5.2399
5.3218
5.3232
5.3074
5.1829
5.1605
5.2325
5.2481
5.1789
5.0261
5.0264
5.0698
4.9943
4.9300
4.8597
4.8745
4.8828
4.8771
4.9396
4.8979
4.8205
4.8995
4.9251
4.8841
4.9920
4.9095
4.9548
4.9393
4.9224
4.8912
4.8538
4.9317
4.8448
4.8272
4.7949
4.8138
4.7904
4.9107
5.0039
5.0278
5.0443
5.0591
5.0964
5.1925
5.3322
5.3870
5.4291
5.4908
5.3129
5.2790
5.2231
4.8695
4.6184
4.6210
4.5510
4.5383
4.5338
4.5118
4.5152
4.4527
4.4518
4.3262
4.3066
4.2738
4.2572
4.2136
4.3408
4.3277
4.2679
4.3406
4.3149
4.2607
4.0877
3.9100
3.8176
3.7124
3.6759
3.7077
3.7551
3.7282
3.7371
3.7752
3.7539
3.7930
3.6489
3.5448
3.4989
3.5527
3.5339
3.5536
3.5471
3.5769
3.6262
3.6383
3.6715
3.7409
3.6746
3.6868
3.6673
3.7357
3.7875
3.8407
3.7164
3.6999
3.4601
2.7025
2.6987
2.7485
2.7352
2.6655
2.6708
2.6730
2.6659
2.6476
2.6281
2.6262
2.6160
2.6176
2.6206
2.5969
2.5842
2.5810
2.5726
2.5639
2.5623
2.5593
2.5524
2.5514
2.5374
2.5370
2.5396
2.5246
2.5284
2.5252
2.5214
2.5115
2.5088
2.4916
2.5026
2.4929
2.5012
2.4909
2.4898
2.4850
2.4757
2.4662
2.4660
2.4575
2.4523
2.4573
2.4595
2.4446
2.4294
2.4153
2.4092
2.4004
2.3913
2.3890
2.3797
2.3805
2.3667
2.3517
2.3371
2.3403
2.3315
2.3358
2.2942
2.2766
2.2573
2.2499
2.2530
2.2340
2.2302
2.2301
2.2194
2.2036
2.1862
2.1834
2.1795
2.1724
2.1684
2.1967
2.1926
2.1950
2.1471
2.1296
2.1809
2.1627
2.1626
2.1836
2.1756
2.1768
2.1698
2.1693
2.1685
2.1666
2.1804
2.1830
2.1519
2.1647
2.1728
2.1706
2.1439
2.1675
2.1792
2.1756
2.1751
2.1759
2.1736
2.1641
2.1429
2.1467
2.1475
2.1581
2.1438
2.1441
2.1376
2.1424
2.1288
2.1163
2.1218
2.1192
2.1304
2.1044
2.0938
2.0725
2.0739
2.0762
2.0518
2.0531
2.0558
2.0443
2.0377
2.0310
2.0608
2.0451
2.0313
2.0469
2.0210
2.0203
2.0752
2.0346
2.0309
2.0265
2.0144
1.9916
1.9955
2.0070
2.0278
2.0087
2.0062
2.0066
2.0350
2.0402
2.0184
2.0623
2.0526
2.0649
2.0248
2.0396
2.0851
2.0887
2.0806
2.0917
2.1083
2.1205
2.1375
2.1590
2.1729
1.4445
1.4404
1.4078
1.0768
1.0746
1.0718
1.0652
1.0563
1.0415
1.0179
1.0056
0.9886
0.9879
0.9881
0.9814
0.9755
0.9755
0.9833
0.9811
0.9678
0.9761
0.9785
0.9795
0.9790
0.9836
0.7705
0.7655
0.7584
0.7541
0.7608
0.7734
0.7688
0.7649
0.7562
0.7504
0.7505
0.7514
0.7509
0.7508
0.7466
0.7456
0.7473
0.7460
0.7459
0.7456
0.7444
0.7412
0.7414
0.7420
0.7439
0.7374
0.7463
0.7478
0.7280
0.7137
0.7124
0.7068
0.7101
0.7141
0.7109
0.7130
0.7174
0.7128
0.7180
0.7142
0.7087
0.6990
0.7091
0.7090
0.7031
0.7149
0.7073
0.7163
0.7174
0.7194
0.7083
0.7146
0.7124
0.7136
0.6984
0.7025
0.7053
0.7100
0.7147
0.7112
0.7045
0.7158
0.7121
0.7043
0.6989
0.7033
0.6971
0.6955
0.6968
0.6909
0.6842
0.6851
0.6858
0.6868
0.6949
0.6857
0.6801
0.6698
0.6586
0.6584
0.6536
0.6589
0.6532
0.6531
0.6565
0.6618
0.6673
0.6682
0.6761
0.6858
0.6838
0.6884
0.6903
0.6789
0.6743
0.6743
0.6811
0.6942
0.6789
0.6870
0.6804
0.6803
0.6750
0.6726
0.6619
0.6698
0.6726
0.6808
0.6847
0.6905
0.6847
0.6851
0.6858
0.6827
0.7019
0.7031
0.6905
0.6962
0.6806
0.6744
0.6723
0.6509
0.6397
0.6435
0.5366
0.5445
0.5500
0.5438
0.5374
0.5271
0.5219
0.5142
0.5161
0.5140
0.5111
0.5115
0.5088
0.5196
0.5185
0.5178
0.5179
0.5133
0.5113
0.5102
0.5128
0.5101
0.5117
0.5109
0.5227
0.5107
0.5114
0.5293
0.5268
0.5298
0.5376
0.5411
0.5414
0.5427
0.5437
0.5452
0.5474
0.5438
0.5464
0.5520
0.5467
0.5524
0.5526
0.5436
0.5492
0.5426
0.5473
0.5446
0.5440
0.5445
0.5452
0.5444
0.5430
0.5441
0.5449
0.5457
0.5450
0.5393
0.5407
0.5401
0.5403
0.5359
0.5341
0.5372
0.5374
0.5345
0.5337
0.5337
0.5332
0.5356
0.5346
0.5348
0.5357
0.5349
0.5354
0.5359
0.5356
0.5353
0.5355
0.5350
0.5353
0.5353
0.5355
0.5352
0.5355
0.5373
0.5357
0.5394
0.5392
0.5379
0.5384
0.5379
0.5382
0.5381
0.5382
0.5358
0.5343
0.5350
0.5337
0.5351
0.5312
0.5300
0.5322
0.5338
0.5327
0.5294
0.5357
0.5323
0.5322
0.5265
0.5255
0.5237
0.5190
0.5203
0.5220
0.5158
0.5163
0.5168
0.5173
0.5202
0.5229
0.5208
0.5267
0.5275
0.5274
0.5227
0.5230
0.5227
0.5299
0.5305
0.5306
0.5302
0.5295
0.5297
0.5366