Lịch sử của giá hàng ngày KHR /BYR kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Riel Campuchia = 6.0171 Rúp Belarus
tối thiểu trên
1 Riel Campuchia = 0.1831 Rúp Belarus
Date | KHR/BYR |
---|---|
0.6193 | |
0.6216 | |
0.6210 | |
0.6250 | |
0.6240 | |
0.6302 | |
0.6237 | |
0.6295 | |
0.6234 | |
0.6191 | |
0.6172 | |
0.6184 | |
0.6178 | |
0.6191 | |
0.6192 | |
0.6177 | |
0.6173 | |
0.6166 | |
0.6139 | |
0.6109 | |
0.6075 | |
0.6067 | |
0.6082 | |
0.6116 | |
0.6113 | |
0.6086 | |
0.6096 | |
0.6149 | |
0.6153 | |
0.6161 | |
0.6121 | |
0.6169 | |
0.6170 | |
0.6203 | |
0.6198 | |
0.6145 | |
0.6115 | |
0.6051 | |
0.6063 | |
0.6085 | |
0.6070 | |
0.6052 | |
0.6048 | |
0.6031 | |
0.5974 | |
0.6040 | |
0.6074 | |
0.6086 | |
0.6082 | |
0.6082 | |
0.6212 | |
0.6260 | |
0.6220 | |
0.6168 | |
0.6141 | |
0.6143 | |
0.6179 | |
0.6235 | |
0.6216 | |
0.6199 | |
0.6206 | |
0.6148 | |
0.6125 | |
0.6162 | |
0.6162 | |
0.6117 | |
0.6136 | |
0.6105 | |
0.6106 | |
0.6120 | |
0.6109 | |
0.6109 | |
0.6193 | |
0.6159 | |
0.6084 | |
0.6090 | |
0.6090 | |
0.6103 | |
0.6114 | |
0.6061 | |
0.6176 | |
0.6072 | |
0.6105 | |
0.6096 | |
0.6138 | |
0.6140 | |
0.6088 | |
0.6171 | |
0.6143 | |
0.6123 | |
0.6107 | |
0.6156 | |
0.6163 | |
0.6182 | |
0.8124 | |
0.8134 | |
0.8113 | |
0.8177 | |
0.8167 | |
0.8110 | |
0.8126 | |
0.8133 | |
0.8134 | |
0.8001 | |
0.8333 | |
0.8095 | |
0.8061 | |
0.7591 | |
0.6746 | |
0.6325 | |
0.6332 | |
0.6294 | |
0.6273 | |
0.6346 | |
0.6325 | |
0.6321 | |
0.6285 | |
0.6168 | |
0.6199 | |
0.6211 | |
0.6231 | |
0.6246 | |
0.6083 | |
0.6095 | |
0.5982 | |
0.5983 | |
0.5920 | |
0.5988 | |
0.6044 | |
0.6154 | |
0.6095 | |
0.6070 | |
0.6131 | |
0.6119 | |
0.6159 | |
0.6159 | |
0.6119 | |
0.6163 | |
0.6142 | |
0.6160 | |
0.6209 | |
0.6307 | |
0.6266 | |
0.6157 | |
0.6192 | |
0.6067 | |
0.6168 | |
0.6170 | |
0.6067 | |
0.5919 | |
0.6221 | |
0.6273 | |
0.6319 | |
0.6400 | |
0.6489 | |
0.6532 | |
0.6493 | |
0.6382 | |
0.6406 | |
0.6359 | |
0.6294 | |
0.6304 | |
0.6378 | |
0.6464 | |
0.6284 | |
0.6282 | |
0.6327 | |
0.6362 | |
0.6375 | |
0.6171 | |
0.6210 | |
0.6303 | |
0.6399 | |
0.6319 | |
0.6261 | |
0.6349 | |
0.6545 | |
0.6199 | |
0.6249 | |
0.6253 | |
0.6379 | |
0.6409 | |
0.6322 | |
0.6303 | |
0.6399 | |
0.6455 | |
0.6272 | |
0.5986 | |
0.5967 | |
0.5897 | |
0.5800 | |
0.5813 | |
0.5857 | |
0.5914 | |
0.5911 | |
0.5766 | |
0.5800 | |
0.5720 | |
0.5888 | |
0.5744 | |
0.5861 | |
0.5921 | |
0.5963 | |
0.6027 | |
6.0171 | |
0.6009 | |
0.6328 | |
0.6378 | |
0.6468 | |
0.5774 | |
0.5798 | |
0.5432 | |
0.5433 | |
0.5356 | |
0.5346 | |
0.5257 | |
0.5218 | |
0.5209 | |
0.5190 | |
0.5215 | |
0.5219 | |
0.5137 | |
0.5148 | |
0.5178 | |
0.5096 | |
0.5067 | |
0.5036 | |
0.5009 | |
0.5049 | |
0.5012 | |
0.5012 | |
0.5045 | |
0.5100 | |
0.5040 | |
0.4977 | |
0.4979 | |
0.5110 | |
0.5119 | |
0.5018 | |
0.5109 | |
0.4978 | |
0.4984 | |
0.4958 | |
0.4957 | |
0.4973 | |
0.5033 | |
0.4995 | |
0.5000 | |
0.5067 | |
0.5116 | |
0.5063 | |
0.5106 | |
0.5126 | |
0.5137 | |
0.5227 | |
0.5237 | |
0.5129 | |
0.5201 | |
0.5277 | |
0.5323 | |
0.5284 | |
0.5260 | |
0.5555 | |
0.5429 | |
0.5313 | |
0.5361 | |
0.5376 | |
0.5369 | |
0.5356 | |
0.5354 | |
0.5348 | |
0.5387 | |
0.5324 | |
0.5302 | |
0.5277 | |
0.5300 | |
0.5255 | |
0.5250 | |
0.5238 | |
0.5246 | |
0.5228 | |
0.5231 | |
0.5249 | |
0.5211 | |
0.5291 | |
0.5172 | |
0.5112 | |
0.5246 | |
0.5142 | |
0.5105 | |
0.5006 | |
0.4991 | |
0.5057 | |
0.4925 | |
0.4891 | |
0.4910 | |
0.4870 | |
0.4991 | |
0.4851 | |
0.4975 | |
0.4962 | |
0.4953 | |
0.4950 | |
0.4960 | |
0.4933 | |
0.4911 | |
0.4936 | |
0.4903 | |
0.4925 | |
0.4879 | |
0.4931 | |
0.4909 | |
0.4903 | |
0.4905 | |
0.4897 | |
0.5065 | |
0.4847 | |
0.4899 | |
0.4901 | |
0.5027 | |
0.4993 | |
4.8867 | |
4.9043 | |
4.8890 | |
4.9272 | |
4.9342 | |
4.9110 | |
4.9019 | |
4.9462 | |
4.7940 | |
4.7764 | |
4.6570 | |
4.6366 | |
4.6560 | |
4.6600 | |
4.5931 | |
4.5660 | |
4.5616 | |
4.5953 | |
4.5516 | |
4.6022 | |
4.6161 | |
4.6028 | |
4.6068 | |
4.6679 | |
4.7456 | |
4.7742 | |
4.7810 | |
4.8664 | |
4.8766 | |
4.8631 | |
4.8472 | |
4.8954 | |
4.8807 | |
5.0204 | |
5.0482 | |
5.0494 | |
5.1227 | |
5.2441 | |
5.2461 | |
5.2324 | |
5.1612 | |
5.2243 | |
5.2411 | |
5.2628 | |
5.2538 | |
5.2600 | |
5.2427 | |
5.1445 | |
5.1772 | |
5.1490 | |
5.2647 | |
5.2399 | |
5.3218 | |
5.3232 | |
5.3074 | |
5.1829 | |
5.1605 | |
5.2325 | |
5.2481 | |
5.1789 | |
5.0261 | |
5.0264 | |
5.0698 | |
4.9943 | |
4.9300 | |
4.8597 | |
4.8745 | |
4.8828 | |
4.8771 | |
4.9396 | |
4.8979 | |
4.8205 | |
4.8995 | |
4.9251 | |
4.8841 | |
4.9920 | |
4.9095 | |
4.9548 | |
4.9393 | |
4.9224 | |
4.8912 | |
4.8538 | |
4.9317 | |
4.8448 | |
4.8272 | |
4.7949 | |
4.8138 | |
4.7904 | |
4.9107 | |
5.0039 | |
5.0278 | |
5.0443 | |
5.0591 | |
5.0964 | |
5.1925 | |
5.3322 | |
5.3870 | |
5.4291 | |
5.4908 | |
5.3129 | |
5.2790 | |
5.2231 | |
4.8695 | |
4.6184 | |
4.6210 | |
4.5510 | |
4.5383 | |
4.5338 | |
4.5118 | |
4.5152 | |
4.4527 | |
4.4518 | |
4.3262 | |
4.3066 | |
4.2738 | |
4.2572 | |
4.2136 | |
4.3408 | |
4.3277 | |
4.2679 | |
4.3406 | |
4.3149 | |
4.2607 | |
4.0877 | |
3.9100 | |
3.8176 | |
3.7124 | |
3.6759 | |
3.7077 | |
3.7551 | |
3.7282 | |
3.7371 | |
3.7752 | |
3.7539 | |
3.7930 | |
3.6489 | |
3.5448 | |
3.4989 | |
3.5527 | |
3.5339 | |
3.5536 | |
3.5471 | |
3.5769 | |
3.6262 | |
3.6383 | |
3.6715 | |
3.7409 | |
3.6746 | |
3.6868 | |
3.6673 | |
3.7357 | |
3.7875 | |
3.8407 | |
3.7164 | |
3.6999 | |
3.4601 | |
2.7025 | |
2.6987 | |
2.7485 | |
2.7352 | |
2.6655 | |
2.6708 | |
2.6730 | |
2.6659 | |
2.6476 | |
2.6281 | |
2.6262 | |
2.6160 | |
2.6176 | |
2.6206 | |
2.5969 | |
2.5842 | |
2.5810 | |
2.5726 | |
2.5639 | |
2.5623 | |
2.5593 | |
2.5524 | |
2.5514 | |
2.5374 | |
2.5370 | |
2.5396 | |
2.5246 | |
2.5284 | |
2.5252 | |
2.5214 | |
2.5115 | |
2.5088 | |
2.4916 | |
2.5026 | |
2.4929 | |
2.5012 | |
2.4909 | |
2.4898 | |
2.4850 | |
2.4757 | |
2.4662 | |
2.4660 | |
2.4575 | |
2.4523 | |
2.4573 | |
2.4595 | |
2.4446 | |
2.4294 | |
2.4153 | |
2.4092 | |
2.4004 | |
2.3913 | |
2.3890 | |
2.3797 | |
2.3805 | |
2.3667 | |
2.3517 | |
2.3371 | |
2.3403 | |
2.3315 | |
2.3358 | |
2.2942 | |
2.2766 | |
2.2573 | |
2.2499 | |
2.2530 | |
2.2340 | |
2.2302 | |
2.2301 | |
2.2194 | |
2.2036 | |
2.1862 | |
2.1834 | |
2.1795 | |
2.1724 | |
2.1684 | |
2.1967 | |
2.1926 | |
2.1950 | |
2.1471 | |
2.1296 | |
2.1809 | |
2.1627 | |
2.1626 | |
2.1836 | |
2.1756 | |
2.1768 | |
2.1698 | |
2.1693 | |
2.1685 | |
2.1666 | |
2.1804 | |
2.1830 | |
2.1519 | |
2.1647 | |
2.1728 | |
2.1706 | |
2.1439 | |
2.1675 | |
2.1792 | |
2.1756 | |
2.1751 | |
2.1759 | |
2.1736 | |
2.1641 | |
2.1429 | |
2.1467 | |
2.1475 | |
2.1581 | |
2.1438 | |
2.1441 | |
2.1376 | |
2.1424 | |
2.1288 | |
2.1163 | |
2.1218 | |
2.1192 | |
2.1304 | |
2.1044 | |
2.0938 | |
2.0725 | |
2.0739 | |
2.0762 | |
2.0518 | |
2.0531 | |
2.0558 | |
2.0443 | |
2.0377 | |
2.0310 | |
2.0608 | |
2.0451 | |
2.0313 | |
2.0469 | |
2.0210 | |
2.0203 | |
2.0752 | |
2.0346 | |
2.0309 | |
2.0265 | |
2.0144 | |
1.9916 | |
1.9955 | |
2.0070 | |
2.0278 | |
2.0087 | |
2.0062 | |
2.0066 | |
2.0350 | |
2.0402 | |
2.0184 | |
2.0623 | |
2.0526 | |
2.0649 | |
2.0248 | |
2.0396 | |
2.0851 | |
2.0887 | |
2.0806 | |
2.0917 | |
2.1083 | |
2.1205 | |
2.1375 | |
2.1590 | |
2.1729 | |
1.4445 | |
1.4404 | |
1.4078 | |
1.0768 | |
1.0746 | |
1.0718 | |
1.0652 | |
1.0563 | |
1.0415 | |
1.0179 | |
1.0056 | |
0.9886 | |
0.9879 | |
0.9881 | |
0.9814 | |
0.9755 | |
0.9755 | |
0.9833 | |
0.9811 | |
0.9678 | |
0.9761 | |
0.9785 | |
0.9795 | |
0.9790 | |
0.9836 | |
0.7705 | |
0.7655 | |
0.7584 | |
0.7541 | |
0.7608 | |
0.7734 | |
0.7688 | |
0.7649 | |
0.7562 | |
0.7504 | |
0.7505 | |
0.7514 | |
0.7509 | |
0.7508 | |
0.7466 | |
0.7456 | |
0.7473 | |
0.7460 | |
0.7459 | |
0.7456 | |
0.7444 | |
0.7412 | |
0.7414 | |
0.7420 | |
0.7439 | |
0.7374 | |
0.7463 | |
0.7478 | |
0.7280 | |
0.7137 | |
0.7124 | |
0.7068 | |
0.7101 | |
0.7141 | |
0.7109 | |
0.7130 | |
0.7174 | |
0.7128 | |
0.7180 | |
0.7142 | |
0.7087 | |
0.6990 | |
0.7091 | |
0.7090 | |
0.7031 | |
0.7149 | |
0.7073 | |
0.7163 | |
0.7174 | |
0.7194 | |
0.7083 | |
0.7146 | |
0.7124 | |
0.7136 | |
0.6984 | |
0.7025 | |
0.7053 | |
0.7100 | |
0.7147 | |
0.7112 | |
0.7045 | |
0.7158 | |
0.7121 | |
0.7043 | |
0.6989 | |
0.7033 | |
0.6971 | |
0.6955 | |
0.6968 | |
0.6909 | |
0.6842 | |
0.6851 | |
0.6858 | |
0.6868 | |
0.6949 | |
0.6857 | |
0.6801 | |
0.6698 | |
0.6586 | |
0.6584 | |
0.6536 | |
0.6589 | |
0.6532 | |
0.6531 | |
0.6565 | |
0.6618 | |
0.6673 | |
0.6682 | |
0.6761 | |
0.6858 | |
0.6838 | |
0.6884 | |
0.6903 | |
0.6789 | |
0.6743 | |
0.6743 | |
0.6811 | |
0.6942 | |
0.6789 | |
0.6870 | |
0.6804 | |
0.6803 | |
0.6750 | |
0.6726 | |
0.6619 | |
0.6698 | |
0.6726 | |
0.6808 | |
0.6847 | |
0.6905 | |
0.6847 | |
0.6851 | |
0.6858 | |
0.6827 | |
0.7019 | |
0.7031 | |
0.6905 | |
0.6962 | |
0.6806 | |
0.6744 | |
0.6723 | |
0.6509 | |
0.6397 | |
0.6435 | |
0.5366 | |
0.5445 | |
0.5500 | |
0.5438 | |
0.5374 | |
0.5271 | |
0.5219 | |
0.5142 | |
0.5161 | |
0.5140 | |
0.5111 | |
0.5115 | |
0.5088 | |
0.5196 | |
0.5185 | |
0.5178 | |
0.5179 | |
0.5133 | |
0.5113 | |
0.5102 | |
0.5128 | |
0.5101 | |
0.5117 | |
0.5109 | |
0.5227 | |
0.5107 | |
0.5114 | |
0.5293 | |
0.5268 | |
0.5298 | |
0.5376 | |
0.5411 | |
0.5414 | |
0.5427 | |
0.5437 | |
0.5452 | |
0.5474 | |
0.5438 | |
0.5464 | |
0.5520 | |
0.5467 | |
0.5524 | |
0.5526 | |
0.5436 | |
0.5492 | |
0.5426 | |
0.5473 | |
0.5446 | |
0.5440 | |
0.5445 | |
0.5452 | |
0.5444 | |
0.5430 | |
0.5441 | |
0.5449 | |
0.5457 | |
0.5450 | |
0.5393 | |
0.5407 | |
0.5401 | |
0.5403 | |
0.5359 | |
0.5341 | |
0.5372 | |
0.5374 | |
0.5345 | |
0.5337 | |
0.5337 | |
0.5332 | |
0.5356 | |
0.5346 | |
0.5348 | |
0.5357 | |
0.5349 | |
0.5354 | |
0.5359 | |
0.5356 | |
0.5353 | |
0.5355 | |
0.5350 | |
0.5353 | |
0.5353 | |
0.5355 | |
0.5352 | |
0.5355 | |
0.5373 | |
0.5357 | |
0.5394 | |
0.5392 | |
0.5379 | |
0.5384 | |
0.5379 | |
0.5382 | |
0.5381 | |
0.5382 | |
0.5358 | |
0.5343 | |
0.5350 | |
0.5337 | |
0.5351 | |
0.5312 | |
0.5300 | |
0.5322 | |
0.5338 | |
0.5327 | |
0.5294 | |
0.5357 | |
0.5323 | |
0.5322 | |
0.5265 | |
0.5255 | |
0.5237 | |
0.5190 | |
0.5203 | |
0.5220 | |
0.5158 | |
0.5163 | |
0.5168 | |
0.5173 | |
0.5202 | |
0.5229 | |
0.5208 | |
0.5267 | |
0.5275 | |
0.5274 | |
0.5227 | |
0.5230 | |
0.5227 | |
0.5299 | |
0.5305 | |
0.5306 | |
0.5302 | |
0.5295 | |
0.5297 | |
0.5366 | |
0.5358 | |
0.5337 | |
0.5349 | |
0.5342 | |
0.5327 | |
0.5259 | |
0.5374 | |
0.5379 | |
0.5381 | |
0.5378 | |
0.5374 | |
0.5372 | |
0.5322 | |
0.5369 | |
0.5325 | |
0.5327 | |
0.5315 | |
0.5296 | |
0.5300 | |
0.5308 | |
0.5380 | |
0.5374 | |
0.5160 | |
0.5378 | |
0.5353 | |
0.5361 | |
0.5341 | |
0.5244 | |
0.5214 | |
0.5243 | |
0.5186 | |
0.5186 | |
0.5218 | |
0.5222 | |
0.5241 | |
0.5199 | |
0.5238 | |
0.5248 | |
0.5255 | |
0.5179 | |
0.5239 | |
0.5309 | |
0.5366 | |
0.5206 | |
0.5221 | |
0.5219 | |
0.5250 | |
0.5233 | |
0.5246 | |
0.5229 | |
0.5243 | |
0.5242 | |
0.5258 | |
0.5251 | |
0.5276 | |
0.5301 | |
0.5301 | |
0.5296 | |
0.5314 | |
0.5338 | |
0.5374 | |
0.5606 | |
0.5612 | |
0.5607 | |
0.5608 | |
0.5625 | |
0.5621 | |
0.5641 | |
0.5640 | |
0.5645 | |
0.5652 | |
0.5656 | |
0.5653 | |
0.5646 | |
0.5668 | |
0.5653 | |
0.5659 | |
0.5661 | |
0.5679 | |
0.5678 | |
0.5659 | |
0.5663 | |
0.5672 | |
0.5654 | |
0.5658 | |
0.5640 | |
0.5653 | |
0.5642 | |
0.5629 | |
0.5629 | |
0.5642 | |
0.5647 | |
0.5642 | |
0.5628 | |
0.5639 | |
0.5718 | |
0.5643 | |
0.5610 | |
0.5514 | |
0.5412 | |
0.5412 | |
0.5385 | |
0.5350 | |
0.5318 | |
0.5459 | |
0.5404 | |
0.5394 | |
0.5321 | |
0.5347 | |
0.5405 | |
0.5420 | |
0.5514 | |
0.5562 | |
0.5540 |