History of daily rates KHR /BYR since Monday, 22 March 2004.
The maximum was reached on
1 Cambodian riel = 6.0171 Belarusian ruble
the minimum on
1 Cambodian riel = 0.1831 Belarusian ruble
Price history of BYR / KHR
Date | KHR/BYR |
| 0.6210 |
| 0.6250 |
| 0.6240 |
| 0.6302 |
| 0.6237 |
| 0.6295 |
| 0.6234 |
| 0.6191 |
| 0.6172 |
| 0.6184 |
| 0.6178 |
| 0.6191 |
| 0.6192 |
| 0.6177 |
| 0.6173 |
| 0.6166 |
| 0.6139 |
| 0.6109 |
| 0.6075 |
| 0.6067 |
| 0.6082 |
| 0.6116 |
| 0.6113 |
| 0.6086 |
| 0.6096 |
| 0.6149 |
| 0.6153 |
| 0.6161 |
| 0.6121 |
| 0.6169 |
| 0.6170 |
| 0.6203 |
| 0.6198 |
| 0.6145 |
| 0.6115 |
| 0.6051 |
| 0.6063 |
| 0.6085 |
| 0.6070 |
| 0.6052 |
| 0.6048 |
| 0.6031 |
| 0.5974 |
| 0.6040 |
| 0.6074 |
| 0.6086 |
| 0.6082 |
| 0.6082 |
| 0.6212 |
| 0.6260 |
| 0.6220 |
| 0.6168 |
| 0.6141 |
| 0.6143 |
| 0.6179 |
| 0.6235 |
| 0.6216 |
| 0.6199 |
| 0.6206 |
| 0.6148 |
| 0.6125 |
| 0.6162 |
| 0.6162 |
| 0.6117 |
| 0.6136 |
| 0.6105 |
| 0.6106 |
| 0.6120 |
| 0.6109 |
| 0.6109 |
| 0.6193 |
| 0.6159 |
| 0.6084 |
| 0.6090 |
| 0.6090 |
| 0.6103 |
| 0.6114 |
| 0.6061 |
| 0.6176 |
| 0.6072 |
| 0.6105 |
| 0.6096 |
| 0.6138 |
| 0.6140 |
| 0.6088 |
| 0.6171 |
| 0.6143 |
| 0.6123 |
| 0.6107 |
| 0.6156 |
| 0.6163 |
| 0.6182 |
| 0.8124 |
| 0.8134 |
| 0.8113 |
| 0.8177 |
| 0.8167 |
| 0.8110 |
| 0.8126 |
| 0.8133 |
| 0.8134 |
| 0.8001 |
| 0.8333 |
| 0.8095 |
| 0.8061 |
| 0.7591 |
| 0.6746 |
| 0.6325 |
| 0.6332 |
| 0.6294 |
| 0.6273 |
| 0.6346 |
| 0.6325 |
| 0.6321 |
| 0.6285 |
| 0.6168 |
| 0.6199 |
| 0.6211 |
| 0.6231 |
| 0.6246 |
| 0.6083 |
| 0.6095 |
| 0.5982 |
| 0.5983 |
| 0.5920 |
| 0.5988 |
| 0.6044 |
| 0.6154 |
| 0.6095 |
| 0.6070 |
| 0.6131 |
| 0.6119 |
| 0.6159 |
| 0.6159 |
| 0.6119 |
| 0.6163 |
| 0.6142 |
| 0.6160 |
| 0.6209 |
| 0.6307 |
| 0.6266 |
| 0.6157 |
| 0.6192 |
| 0.6067 |
| 0.6168 |
| 0.6170 |
| 0.6067 |
| 0.5919 |
| 0.6221 |
| 0.6273 |
| 0.6319 |
| 0.6400 |
| 0.6489 |
| 0.6532 |
| 0.6493 |
| 0.6382 |
| 0.6406 |
| 0.6359 |
| 0.6294 |
| 0.6304 |
| 0.6378 |
| 0.6464 |
| 0.6284 |
| 0.6282 |
| 0.6327 |
| 0.6362 |
| 0.6375 |
| 0.6171 |
| 0.6210 |
| 0.6303 |
| 0.6399 |
| 0.6319 |
| 0.6261 |
| 0.6349 |
| 0.6545 |
| 0.6199 |
| 0.6249 |
| 0.6253 |
| 0.6379 |
| 0.6409 |
| 0.6322 |
| 0.6303 |
| 0.6399 |
| 0.6455 |
| 0.6272 |
| 0.5986 |
| 0.5967 |
| 0.5897 |
| 0.5800 |
| 0.5813 |
| 0.5857 |
| 0.5914 |
| 0.5911 |
| 0.5766 |
| 0.5800 |
| 0.5720 |
| 0.5888 |
| 0.5744 |
| 0.5861 |
| 0.5921 |
| 0.5963 |
| 0.6027 |
| 6.0171 |
| 0.6009 |
| 0.6328 |
| 0.6378 |
| 0.6468 |
| 0.5774 |
| 0.5798 |
| 0.5432 |
| 0.5433 |
| 0.5356 |
| 0.5346 |
| 0.5257 |
| 0.5218 |
| 0.5209 |
| 0.5190 |
| 0.5215 |
| 0.5219 |
| 0.5137 |
| 0.5148 |
| 0.5178 |
| 0.5096 |
| 0.5067 |
| 0.5036 |
| 0.5009 |
| 0.5049 |
| 0.5012 |
| 0.5012 |
| 0.5045 |
| 0.5100 |
| 0.5040 |
| 0.4977 |
| 0.4979 |
| 0.5110 |
| 0.5119 |
| 0.5018 |
| 0.5109 |
| 0.4978 |
| 0.4984 |
| 0.4958 |
| 0.4957 |
| 0.4973 |
| 0.5033 |
| 0.4995 |
| 0.5000 |
| 0.5067 |
| 0.5116 |
| 0.5063 |
| 0.5106 |
| 0.5126 |
| 0.5137 |
| 0.5227 |
| 0.5237 |
| 0.5129 |
| 0.5201 |
| 0.5277 |
| 0.5323 |
| 0.5284 |
| 0.5260 |
| 0.5555 |
| 0.5429 |
| 0.5313 |
| 0.5361 |
| 0.5376 |
| 0.5369 |
| 0.5356 |
| 0.5354 |
| 0.5348 |
| 0.5387 |
| 0.5324 |
| 0.5302 |
| 0.5277 |
| 0.5300 |
| 0.5255 |
| 0.5250 |
| 0.5238 |
| 0.5246 |
| 0.5228 |
| 0.5231 |
| 0.5249 |
| 0.5211 |
| 0.5291 |
| 0.5172 |
| 0.5112 |
| 0.5246 |
| 0.5142 |
| 0.5105 |
| 0.5006 |
| 0.4991 |
| 0.5057 |
| 0.4925 |
| 0.4891 |
| 0.4910 |
| 0.4870 |
| 0.4991 |
| 0.4851 |
| 0.4975 |
| 0.4962 |
| 0.4953 |
| 0.4950 |
| 0.4960 |
| 0.4933 |
| 0.4911 |
| 0.4936 |
| 0.4903 |
| 0.4925 |
| 0.4879 |
| 0.4931 |
| 0.4909 |
| 0.4903 |
| 0.4905 |
| 0.4897 |
| 0.5065 |
| 0.4847 |
| 0.4899 |
| 0.4901 |
| 0.5027 |
| 0.4993 |
| 4.8867 |
| 4.9043 |
| 4.8890 |
| 4.9272 |
| 4.9342 |
| 4.9110 |
| 4.9019 |
| 4.9462 |
| 4.7940 |
| 4.7764 |
| 4.6570 |
| 4.6366 |
| 4.6560 |
| 4.6600 |
| 4.5931 |
| 4.5660 |
| 4.5616 |
| 4.5953 |
| 4.5516 |
| 4.6022 |
| 4.6161 |
| 4.6028 |
| 4.6068 |
| 4.6679 |
| 4.7456 |
| 4.7742 |
| 4.7810 |
| 4.8664 |
| 4.8766 |
| 4.8631 |
| 4.8472 |
| 4.8954 |
| 4.8807 |
| 5.0204 |
| 5.0482 |
| 5.0494 |
| 5.1227 |
| 5.2441 |
| 5.2461 |
| 5.2324 |
| 5.1612 |
| 5.2243 |
| 5.2411 |
| 5.2628 |
| 5.2538 |
| 5.2600 |
| 5.2427 |
| 5.1445 |
| 5.1772 |
| 5.1490 |
| 5.2647 |
| 5.2399 |
| 5.3218 |
| 5.3232 |
| 5.3074 |
| 5.1829 |
| 5.1605 |
| 5.2325 |
| 5.2481 |
| 5.1789 |
| 5.0261 |
| 5.0264 |
| 5.0698 |
| 4.9943 |
| 4.9300 |
| 4.8597 |
| 4.8745 |
| 4.8828 |
| 4.8771 |
| 4.9396 |
| 4.8979 |
| 4.8205 |
| 4.8995 |
| 4.9251 |
| 4.8841 |
| 4.9920 |
| 4.9095 |
| 4.9548 |
| 4.9393 |
| 4.9224 |
| 4.8912 |
| 4.8538 |
| 4.9317 |
| 4.8448 |
| 4.8272 |
| 4.7949 |
| 4.8138 |
| 4.7904 |
| 4.9107 |
| 5.0039 |
| 5.0278 |
| 5.0443 |
| 5.0591 |
| 5.0964 |
| 5.1925 |
| 5.3322 |
| 5.3870 |
| 5.4291 |
| 5.4908 |
| 5.3129 |
| 5.2790 |
| 5.2231 |
| 4.8695 |
| 4.6184 |
| 4.6210 |
| 4.5510 |
| 4.5383 |
| 4.5338 |
| 4.5118 |
| 4.5152 |
| 4.4527 |
| 4.4518 |
| 4.3262 |
| 4.3066 |
| 4.2738 |
| 4.2572 |
| 4.2136 |
| 4.3408 |
| 4.3277 |
| 4.2679 |
| 4.3406 |
| 4.3149 |
| 4.2607 |
| 4.0877 |
| 3.9100 |
| 3.8176 |
| 3.7124 |
| 3.6759 |
| 3.7077 |
| 3.7551 |
| 3.7282 |
| 3.7371 |
| 3.7752 |
| 3.7539 |
| 3.7930 |
| 3.6489 |
| 3.5448 |
| 3.4989 |
| 3.5527 |
| 3.5339 |
| 3.5536 |
| 3.5471 |
| 3.5769 |
| 3.6262 |
| 3.6383 |
| 3.6715 |
| 3.7409 |
| 3.6746 |
| 3.6868 |
| 3.6673 |
| 3.7357 |
| 3.7875 |
| 3.8407 |
| 3.7164 |
| 3.6999 |
| 3.4601 |
| 2.7025 |
| 2.6987 |
| 2.7485 |
| 2.7352 |
| 2.6655 |
| 2.6708 |
| 2.6730 |
| 2.6659 |
| 2.6476 |
| 2.6281 |
| 2.6262 |
| 2.6160 |
| 2.6176 |
| 2.6206 |
| 2.5969 |
| 2.5842 |
| 2.5810 |
| 2.5726 |
| 2.5639 |
| 2.5623 |
| 2.5593 |
| 2.5524 |
| 2.5514 |
| 2.5374 |
| 2.5370 |
| 2.5396 |
| 2.5246 |
| 2.5284 |
| 2.5252 |
| 2.5214 |
| 2.5115 |
| 2.5088 |
| 2.4916 |
| 2.5026 |
| 2.4929 |
| 2.5012 |
| 2.4909 |
| 2.4898 |
| 2.4850 |
| 2.4757 |
| 2.4662 |
| 2.4660 |
| 2.4575 |
| 2.4523 |
| 2.4573 |
| 2.4595 |
| 2.4446 |
| 2.4294 |
| 2.4153 |
| 2.4092 |
| 2.4004 |
| 2.3913 |
| 2.3890 |
| 2.3797 |
| 2.3805 |
| 2.3667 |
| 2.3517 |
| 2.3371 |
| 2.3403 |
| 2.3315 |
| 2.3358 |
| 2.2942 |
| 2.2766 |
| 2.2573 |
| 2.2499 |
| 2.2530 |
| 2.2340 |
| 2.2302 |
| 2.2301 |
| 2.2194 |
| 2.2036 |
| 2.1862 |
| 2.1834 |
| 2.1795 |
| 2.1724 |
| 2.1684 |
| 2.1967 |
| 2.1926 |
| 2.1950 |
| 2.1471 |
| 2.1296 |
| 2.1809 |
| 2.1627 |
| 2.1626 |
| 2.1836 |
| 2.1756 |
| 2.1768 |
| 2.1698 |
| 2.1693 |
| 2.1685 |
| 2.1666 |
| 2.1804 |
| 2.1830 |
| 2.1519 |
| 2.1647 |
| 2.1728 |
| 2.1706 |
| 2.1439 |
| 2.1675 |
| 2.1792 |
| 2.1756 |
| 2.1751 |
| 2.1759 |
| 2.1736 |
| 2.1641 |
| 2.1429 |
| 2.1467 |
| 2.1475 |
| 2.1581 |
| 2.1438 |
| 2.1441 |
| 2.1376 |
| 2.1424 |
| 2.1288 |
| 2.1163 |
| 2.1218 |
| 2.1192 |
| 2.1304 |
| 2.1044 |
| 2.0938 |
| 2.0725 |
| 2.0739 |
| 2.0762 |
| 2.0518 |
| 2.0531 |
| 2.0558 |
| 2.0443 |
| 2.0377 |
| 2.0310 |
| 2.0608 |
| 2.0451 |
| 2.0313 |
| 2.0469 |
| 2.0210 |
| 2.0203 |
| 2.0752 |
| 2.0346 |
| 2.0309 |
| 2.0265 |
| 2.0144 |
| 1.9916 |
| 1.9955 |
| 2.0070 |
| 2.0278 |
| 2.0087 |
| 2.0062 |
| 2.0066 |
| 2.0350 |
| 2.0402 |
| 2.0184 |
| 2.0623 |
| 2.0526 |
| 2.0649 |
| 2.0248 |
| 2.0396 |
| 2.0851 |
| 2.0887 |
| 2.0806 |
| 2.0917 |
| 2.1083 |
| 2.1205 |
| 2.1375 |
| 2.1590 |
| 2.1729 |
| 1.4445 |
| 1.4404 |
| 1.4078 |
| 1.0768 |
| 1.0746 |
| 1.0718 |
| 1.0652 |
| 1.0563 |
| 1.0415 |
| 1.0179 |
| 1.0056 |
| 0.9886 |
| 0.9879 |
| 0.9881 |
| 0.9814 |
| 0.9755 |
| 0.9755 |
| 0.9833 |
| 0.9811 |
| 0.9678 |
| 0.9761 |
| 0.9785 |
| 0.9795 |
| 0.9790 |
| 0.9836 |
| 0.7705 |
| 0.7655 |
| 0.7584 |
| 0.7541 |
| 0.7608 |
| 0.7734 |
| 0.7688 |
| 0.7649 |
| 0.7562 |
| 0.7504 |
| 0.7505 |
| 0.7514 |
| 0.7509 |
| 0.7508 |
| 0.7466 |
| 0.7456 |
| 0.7473 |
| 0.7460 |
| 0.7459 |
| 0.7456 |
| 0.7444 |
| 0.7412 |
| 0.7414 |
| 0.7420 |
| 0.7439 |
| 0.7374 |
| 0.7463 |
| 0.7478 |
| 0.7280 |
| 0.7137 |
| 0.7124 |
| 0.7068 |
| 0.7101 |
| 0.7141 |
| 0.7109 |
| 0.7130 |
| 0.7174 |
| 0.7128 |
| 0.7180 |
| 0.7142 |
| 0.7087 |
| 0.6990 |
| 0.7091 |
| 0.7090 |
| 0.7031 |
| 0.7149 |
| 0.7073 |
| 0.7163 |
| 0.7174 |
| 0.7194 |
| 0.7083 |
| 0.7146 |
| 0.7124 |
| 0.7136 |
| 0.6984 |
| 0.7025 |
| 0.7053 |
| 0.7100 |
| 0.7147 |
| 0.7112 |
| 0.7045 |
| 0.7158 |
| 0.7121 |
| 0.7043 |
| 0.6989 |
| 0.7033 |
| 0.6971 |
| 0.6955 |
| 0.6968 |
| 0.6909 |
| 0.6842 |
| 0.6851 |
| 0.6858 |
| 0.6868 |
| 0.6949 |
| 0.6857 |
| 0.6801 |
| 0.6698 |
| 0.6586 |
| 0.6584 |
| 0.6536 |
| 0.6589 |
| 0.6532 |
| 0.6531 |
| 0.6565 |
| 0.6618 |
| 0.6673 |
| 0.6682 |
| 0.6761 |
| 0.6858 |
| 0.6838 |
| 0.6884 |
| 0.6903 |
| 0.6789 |
| 0.6743 |
| 0.6743 |
| 0.6811 |
| 0.6942 |
| 0.6789 |
| 0.6870 |
| 0.6804 |
| 0.6803 |
| 0.6750 |
| 0.6726 |
| 0.6619 |
| 0.6698 |
| 0.6726 |
| 0.6808 |
| 0.6847 |
| 0.6905 |
| 0.6847 |
| 0.6851 |
| 0.6858 |
| 0.6827 |
| 0.7019 |
| 0.7031 |
| 0.6905 |
| 0.6962 |
| 0.6806 |
| 0.6744 |
| 0.6723 |
| 0.6509 |
| 0.6397 |
| 0.6435 |
| 0.5366 |
| 0.5445 |
| 0.5500 |
| 0.5438 |
| 0.5374 |
| 0.5271 |
| 0.5219 |
| 0.5142 |
| 0.5161 |
| 0.5140 |
| 0.5111 |
| 0.5115 |
| 0.5088 |
| 0.5196 |
| 0.5185 |
| 0.5178 |
| 0.5179 |
| 0.5133 |
| 0.5113 |
| 0.5102 |
| 0.5128 |
| 0.5101 |
| 0.5117 |
| 0.5109 |
| 0.5227 |
| 0.5107 |
| 0.5114 |
| 0.5293 |
| 0.5268 |
| 0.5298 |
| 0.5376 |
| 0.5411 |
| 0.5414 |
| 0.5427 |
| 0.5437 |
| 0.5452 |
| 0.5474 |
| 0.5438 |
| 0.5464 |
| 0.5520 |
| 0.5467 |
| 0.5524 |
| 0.5526 |
| 0.5436 |
| 0.5492 |
| 0.5426 |
| 0.5473 |
| 0.5446 |
| 0.5440 |
| 0.5445 |
| 0.5452 |
| 0.5444 |
| 0.5430 |
| 0.5441 |
| 0.5449 |
| 0.5457 |
| 0.5450 |
| 0.5393 |
| 0.5407 |
| 0.5401 |
| 0.5403 |
| 0.5359 |
| 0.5341 |
| 0.5372 |
| 0.5374 |
| 0.5345 |
| 0.5337 |
| 0.5337 |
| 0.5332 |
| 0.5356 |
| 0.5346 |
| 0.5348 |
| 0.5357 |
| 0.5349 |
| 0.5354 |
| 0.5359 |
| 0.5356 |
| 0.5353 |
| 0.5355 |
| 0.5350 |
| 0.5353 |
| 0.5353 |
| 0.5355 |
| 0.5352 |
| 0.5355 |
| 0.5373 |
| 0.5357 |
| 0.5394 |
| 0.5392 |
| 0.5379 |
| 0.5384 |
| 0.5379 |
| 0.5382 |
| 0.5381 |
| 0.5382 |
| 0.5358 |
| 0.5343 |
| 0.5350 |
| 0.5337 |
| 0.5351 |
| 0.5312 |
| 0.5300 |
| 0.5322 |
| 0.5338 |
| 0.5327 |
| 0.5294 |
| 0.5357 |
| 0.5323 |
| 0.5322 |
| 0.5265 |
| 0.5255 |
| 0.5237 |
| 0.5190 |
| 0.5203 |
| 0.5220 |
| 0.5158 |
| 0.5163 |
| 0.5168 |
| 0.5173 |
| 0.5202 |
| 0.5229 |
| 0.5208 |
| 0.5267 |
| 0.5275 |
| 0.5274 |
| 0.5227 |
| 0.5230 |
| 0.5227 |
| 0.5299 |
| 0.5305 |
| 0.5306 |
| 0.5302 |
| 0.5295 |
| 0.5297 |
| 0.5366 |
| 0.5358 |
| 0.5337 |
| 0.5349 |
| 0.5342 |
| 0.5327 |
| 0.5259 |
| 0.5374 |
| 0.5379 |
| 0.5381 |
| 0.5378 |
| 0.5374 |
| 0.5372 |
| 0.5322 |
| 0.5369 |
| 0.5325 |
| 0.5327 |
| 0.5315 |
| 0.5296 |
| 0.5300 |
| 0.5308 |
| 0.5380 |
| 0.5374 |
| 0.5160 |
| 0.5378 |
| 0.5353 |
| 0.5361 |
| 0.5341 |
| 0.5244 |
| 0.5214 |
| 0.5243 |
| 0.5186 |
| 0.5186 |
| 0.5218 |
| 0.5222 |
| 0.5241 |
| 0.5199 |
| 0.5238 |
| 0.5248 |
| 0.5255 |
| 0.5179 |
| 0.5239 |
| 0.5309 |
| 0.5366 |
| 0.5206 |
| 0.5221 |
| 0.5219 |
| 0.5250 |
| 0.5233 |
| 0.5246 |
| 0.5229 |
| 0.5243 |
| 0.5242 |
| 0.5258 |
| 0.5251 |
| 0.5276 |
| 0.5301 |
| 0.5301 |
| 0.5296 |
| 0.5314 |
| 0.5338 |
| 0.5374 |
| 0.5606 |
| 0.5612 |
| 0.5607 |
| 0.5608 |
| 0.5625 |
| 0.5621 |
| 0.5641 |
| 0.5640 |
| 0.5645 |
| 0.5652 |
| 0.5656 |
| 0.5653 |
| 0.5646 |
| 0.5668 |
| 0.5653 |
| 0.5659 |
| 0.5661 |
| 0.5679 |
| 0.5678 |
| 0.5659 |
| 0.5663 |
| 0.5672 |
| 0.5654 |
| 0.5658 |
| 0.5640 |
| 0.5653 |
| 0.5642 |
| 0.5629 |
| 0.5629 |
| 0.5642 |
| 0.5647 |
| 0.5642 |
| 0.5628 |
| 0.5639 |
| 0.5718 |
| 0.5643 |
| 0.5610 |
| 0.5514 |
| 0.5412 |
| 0.5412 |
| 0.5385 |
| 0.5350 |
| 0.5318 |
| 0.5459 |
| 0.5404 |
| 0.5394 |
| 0.5321 |
| 0.5347 |
| 0.5405 |
| 0.5420 |
| 0.5514 |
| 0.5562 |
| 0.5540 |
| 0.5285 |
| 0.5354 |