Histórico Riel cambojano / Rublo bielorrusso

História das diárias KHR /BYR desde sexta, 21 julho 2006.

O máximo foi atingido em

1 Riel cambojano = 6.01714 Rublo bielorrusso

o mínimo em

1 Riel cambojano = 0.07973 Rublo bielorrusso

história preço de BYR / KHR

Date KHR/BYR
0.08056
0.08173
0.08100
0.08282
0.08444
0.61126
0.60963
0.61335
0.61387
0.61342
0.61436
0.60938
0.61232
0.60920
0.60790
0.60867
0.60530
0.60832
0.60892
0.60653
0.60622
0.61271
0.61500
0.61219
0.61233
0.60863
0.60827
0.60624
0.60414
0.60159
0.60278
0.59978
0.60784
0.61006
0.60635
0.60762
0.60896
0.61051
0.61333
0.61569
0.61667
0.61323
0.61275
0.61313
0.60844
0.60818
0.61123
0.60838
0.60954
0.60598
0.60804
0.60771
0.60699
0.61363
0.61078
0.61125
0.61161
0.61209
0.60613
0.60999
0.60617
0.60308
0.60652
0.61128
0.61054
0.61331
0.61161
0.61795
0.62285
0.61592
0.61390
0.60681
0.61856
0.62926
0.62913
0.62825
0.62433
0.62703
0.63577
0.63568
0.63796
0.63990
0.64340
0.63989
0.63062
0.63620
0.63263
0.63698
0.63793
0.63412
0.63045
0.63120
0.63263
0.62907
0.62311
0.61770
0.61886
0.62042
0.61677
0.61450
0.60982
0.60944
0.60856
0.61054
0.61234
0.60772
0.60661
0.61038
0.60887
0.61720
0.61151
0.61177
0.61390
0.61958
0.61926
0.61946
0.61391
0.61231
0.61840
0.61932
0.62156
0.62100
0.62505
0.62396
0.63019
0.62371
0.62953
0.62342
0.61908
0.61723
0.61839
0.61785
0.61905
0.61922
0.61773
0.61728
0.61659
0.61386
0.61089
0.60754
0.60665
0.60818
0.61161
0.61132
0.60864
0.60956
0.61491
0.61525
0.61611
0.61205
0.61685
0.61705
0.62030
0.61980
0.61452
0.61148
0.60513
0.60628
0.60849
0.60698
0.60525
0.60480
0.60314
0.59742
0.60399
0.60736
0.60862
0.60825
0.60819
0.62120
0.62598
0.62197
0.61684
0.61414
0.61431
0.61785
0.62351
0.62160
0.61992
0.62059
0.61478
0.61247
0.61623
0.61620
0.61167
0.61359
0.61047
0.61062
0.61198
0.61086
0.61092
0.61928
0.61587
0.60837
0.60902
0.60897
0.61034
0.61144
0.60613
0.61760
0.60723
0.61052
0.60961
0.61379
0.61397
0.60879
0.61711
0.61432
0.61234
0.61067
0.61560
0.61634
0.61822
0.81244
0.81342
0.81133
0.81766
0.81669
0.81100
0.81263
0.81332
0.81345
0.80005
0.83333
0.80955
0.80611
0.75907
0.67460
0.63249
0.63317
0.62938
0.62727
0.63462
0.63247
0.63210
0.62850
0.61677
0.61986
0.62109
0.62310
0.62464
0.60828
0.60952
0.59824
0.59831
0.59198
0.59882
0.60445
0.61543
0.60954
0.60702
0.61313
0.61186
0.61585
0.61587
0.61193
0.61635
0.61420
0.61595
0.62092
0.63066
0.62656
0.61567
0.61918
0.60672
0.61675
0.61698
0.60669
0.59193
0.62212
0.62733
0.63188
0.64000
0.64894
0.65315
0.64927
0.63818
0.64061
0.63591
0.62940
0.63041
0.63778
0.64637
0.62837
0.62820
0.63268
0.63624
0.63755
0.61710
0.62102
0.63032
0.63989
0.63188
0.62607
0.63494
0.65448
0.61986
0.62494
0.62533
0.63794
0.64088
0.63217
0.63028
0.63985
0.64550
0.62717
0.59860
0.59669
0.58970
0.57996
0.58130
0.58573
0.59137
0.59111
0.57660
0.57997
0.57195
0.58884
0.57439
0.58607
0.59213
0.59628
0.60272
6.01714
0.60087
0.63282
0.63778
0.64684
0.57736
0.57975
0.54320
0.54335
0.53559
0.53462
0.52569
0.52184
0.52093
0.51899
0.52146
0.52190
0.51366
0.51479
0.51783
0.50965
0.50674
0.50359
0.50089
0.50491
0.50117
0.50121
0.50448
0.51005
0.50402
0.49774
0.49790
0.51097
0.51194
0.50177
0.51088
0.49775
0.49840
0.49581
0.49569
0.49732
0.50330
0.49948
0.49997
0.50667
0.51165
0.50632
0.51061
0.51263
0.51368
0.52267
0.52372
0.51291
0.52005
0.52770
0.53227
0.52843
0.52602
0.55547
0.54285
0.53128
0.53610
0.53761
0.53691
0.53557
0.53544
0.53475
0.53865
0.53239
0.53023
0.52773
0.53001
0.52548
0.52497
0.52376
0.52464
0.52281
0.52315
0.52490
0.52106
0.52905
0.51718
0.51123
0.52458
0.51424
0.51050
0.50064
0.49912
0.50566
0.49253
0.48914
0.49096
0.48696
0.49910
0.48511
0.49751
0.49617
0.49530
0.49497
0.49603
0.49333
0.49113
0.49358
0.49027
0.49250
0.48786
0.49309
0.49093
0.49031
0.49051
0.48966
0.50651
0.48466
0.48986
0.49007
0.50266
0.49930
4.88669
4.90425
4.88895
4.92719
4.93416
4.91096
4.90192
4.94625
4.79402
4.77639
4.65703
4.63656
4.65601
4.65995
4.59311
4.56597
4.56160
4.59530
4.55157
4.60218
4.61607
4.60275
4.60681
4.66794
4.74559
4.77416
4.78099
4.86640
4.87658
4.86308
4.84723
4.89543
4.88073
5.02043
5.04824
5.04939
5.12268
5.24409
5.24607
5.23237
5.16120
5.22426
5.24113
5.26283
5.25376
5.25997
5.24273
5.14448
5.17718
5.14901
5.26470
5.23989
5.32178
5.32318
5.30743
5.18285
5.16048
5.23249
5.24805
5.17887
5.02611
5.02645
5.06977
4.99427
4.93005
4.85969
4.87450
4.88285
4.87706
4.93958
4.89791
4.82050
4.89952
4.92514
4.88413
4.99203
4.90951
4.95483
4.93928
4.92240
4.89119
4.85384
4.93174
4.84479
4.82723
4.79490
4.81381
4.79037
4.91068
5.00388
5.02780
5.04435
5.05913
5.09643
5.19252
5.33218
5.38704
5.42908
5.49078
5.31289
5.27897
5.22312
4.86949
4.61837
4.62102
4.55104
4.53826
4.53379
4.51176
4.51525
4.45265
4.45176
4.32616
4.30658
4.27376
4.25724
4.21355
4.34082
4.32773
4.26793
4.34055
4.31488
4.26071
4.08768
3.91004
3.81759
3.71241
3.67587
3.70769
3.75508
3.72825
3.73707
3.77520
3.75385
3.79302
3.64895
3.54484
3.49894
3.55268
3.53391
3.55363
3.54714
3.57688
3.62617
3.63830
3.67154
3.74092
3.67458
3.68682
3.66731
3.73567
3.78755
3.84071
3.71638
3.69986
3.46013
2.70255
2.69870
2.74849
2.73518
2.66549
2.67080
2.67297
2.66588
2.64756
2.62810
2.62616
2.61602
2.61756
2.62059
2.59687
2.58417
2.58103
2.57260
2.56391
2.56231
2.55931
2.55243
2.55141
2.53745
2.53701
2.53958
2.52462
2.52836
2.52519
2.52137
2.51148
2.50880
2.49164
2.50262
2.49288
2.50120
2.49091
2.48981
2.48501
2.47574
2.46618
2.46600
2.45749
2.45234
2.45729
2.45946
2.44462
2.42945
2.41531
2.40915
2.40043
2.39130
2.38904
2.37972
2.38045
2.36673
2.35166
2.33714
2.34028
2.33145
2.33584
2.29415
2.27657
2.25732
2.24985
2.25295
2.23396
2.23019
2.23007
2.21941
2.20358
2.18618
2.18340
2.17949
2.17238
2.16844
2.19666
2.19264
2.19499
2.14705
2.12962
2.18086
2.16266
2.16262
2.18362
2.17563
2.17680
2.16984
2.16928
2.16852
2.16665
2.18044
2.18300
2.15186
2.16471
2.17278
2.17064
2.14393
2.16745
2.17922
2.17557
2.17510
2.17594
2.17358
2.16405
2.14291
2.14669
2.14745
2.15813
2.14382
2.14412
2.13758
2.14240
2.12876
2.11630
2.12179
2.11919
2.13041
2.10441
2.09379
2.07255
2.07387
2.07619
2.05176
2.05313
2.05579
2.04432
2.03765
2.03096
2.06082
2.04506
2.03133
2.04687
2.02100
2.02033
2.07523
2.03458
2.03092
2.02651
2.01438
1.99159
1.99553
2.00696
2.02783
2.00874
2.00621
2.00655
2.03504
2.04019
2.01841
2.06230
2.05260
2.06495
2.02482
2.03963
2.08514
2.08874
2.08058
2.09167
2.10825
2.12048
2.13754
2.15902
2.17295
1.44452
1.44041
1.40778
1.07676
1.07456
1.07183
1.06519
1.05629
1.04151
1.01793
1.00558
0.98858
0.98790
0.98807
0.98143
0.97545
0.97552
0.98334
0.98109
0.96777
0.97614
0.97852
0.97954
0.97898
0.98365
0.77053
0.76550
0.75835
0.75413
0.76076
0.77336
0.76883
0.76487
0.75621
0.75040
0.75050
0.75143
0.75087
0.75083
0.74661
0.74557
0.74734
0.74602
0.74590
0.74561
0.74435
0.74116
0.74143
0.74201
0.74392
0.73736
0.74626
0.74782
0.72803
0.71370
0.71240
0.70677
0.71013
0.71405
0.71090
0.71300
0.71745
0.71278
0.71804
0.71416
0.70875
0.69896
0.70915
0.70904
0.70311
0.71493
0.70728
0.71632
0.71744
0.71941
0.70835
0.71464
0.71244
0.71360
0.69837
0.70252
0.70526
0.70997
0.71467
0.71123
0.70454
0.71580
0.71213
0.70428
0.69891
0.70332
0.69709
0.69551
0.69679
0.69089
0.68420
0.68505
0.68577
0.68678
0.69493
0.68571
0.68005
0.66980
0.65855
0.65845
0.65365
0.65890
0.65321
0.65309
0.65649
0.66175
0.66731
0.66818
0.67611
0.68577
0.68378
0.68836
0.69034
0.67887
0.67430
0.67430
0.68110
0.69421
0.67890
0.68695
0.68041
0.68032
0.67504
0.67260
0.66192
0.66984
0.67263
0.68077
0.68471
0.69046
0.68471
0.68505
0.68585
0.68268
0.70190
0.70313
0.69049
0.69618
0.68058
0.67437
0.67234
0.65093
0.63969
0.64349
0.53664
0.54446
0.54995
0.54378
0.53738
0.52710
0.52194
0.51422
0.51613
0.51405
0.51105
0.51150
0.50884
0.51963
0.51855
0.51779
0.51785
0.51328
0.51126
0.51020
0.51283
0.51013
0.51172
0.51088
0.52272
0.51066
0.51139
0.52926
0.52679
0.52985
0.53760
0.54109
0.54142
0.54267
0.54369
0.54522
0.54738
0.54382
0.54644
0.55202
0.54666
0.55238
0.55259
0.54359
0.54924
0.54259
0.54733
0.54463
0.54397
0.54447
0.54524
0.54435
0.54300
0.54411
0.54493
0.54569
0.54496
0.53935
0.54070
0.54009
0.54033
0.53586
0.53410
0.53719
0.53735
0.53451
0.53369
0.53368
0.53319
0.53557
0.53464
0.53477
0.53569
0.53488
0.53540
0.53588
0.53561
0.53526
0.53555
0.53504
0.53534
0.53534
0.53545
0.53518
0.53552
0.53734
0.53573
0.53945
0.53916
0.53788
0.53842
0.53788
0.53816
0.53814
0.53817
0.53585
0.53429
0.53499
0.53371
0.53509
0.53119
0.53005
0.53222
0.53376
0.53268
0.52938
0.53567
0.53227
0.53223
0.52655
0.52549
0.52369
0.51897
0.52032
0.52200
0.51578
0.51632
0.51675
0.51725
0.52017
0.52292
0.52078
0.52674
0.52747
0.52743
0.52275
0.52301
0.52269
0.52995