Историја дневних износа KWD /AZN пошто петак, 11 април 2008.
Максимална је договор о
1 кувајтски динар = 6.3168 азербејџански манат
минималац на
1 кувајтски динар = 2.6480 азербејџански манат
Date | KWD/AZN |
---|---|
5.5146 | |
5.5202 | |
5.5297 | |
5.5131 | |
5.5256 | |
5.5316 | |
5.5344 | |
5.5267 | |
5.5245 | |
5.5204 | |
5.5210 | |
5.5231 | |
5.5260 | |
5.5244 | |
5.5312 | |
5.5303 | |
5.5227 | |
5.5394 | |
5.5270 | |
5.5102 | |
5.5025 | |
5.5148 | |
5.5161 | |
5.5062 | |
5.5073 | |
5.5009 | |
5.4983 | |
5.4963 | |
5.5011 | |
5.4968 | |
5.5003 | |
5.5036 | |
5.5093 | |
5.5128 | |
5.5116 | |
5.5170 | |
5.5252 | |
5.5288 | |
5.5352 | |
5.5370 | |
5.5464 | |
5.5390 | |
5.5297 | |
5.5337 | |
5.5358 | |
5.5307 | |
5.5249 | |
5.5255 | |
5.5327 | |
5.5386 | |
5.5459 | |
5.5465 | |
5.5494 | |
5.5491 | |
5.5463 | |
5.5408 | |
5.5356 | |
5.5492 | |
5.5552 | |
5.5608 | |
5.5672 | |
5.5657 | |
5.5678 | |
5.5563 | |
5.5571 | |
5.5482 | |
5.5464 | |
5.5373 | |
5.5331 | |
5.5248 | |
5.5144 | |
5.5236 | |
5.4927 | |
5.4870 | |
5.4780 | |
5.4813 | |
5.4768 | |
5.4898 | |
5.4850 | |
5.5047 | |
5.5150 | |
5.5092 | |
5.5170 | |
5.5264 | |
5.5416 | |
5.5429 | |
5.5449 | |
5.5351 | |
5.5193 | |
5.5230 | |
5.5402 | |
5.5439 | |
5.5378 | |
5.5369 | |
5.5469 | |
5.5577 | |
5.5528 | |
5.5365 | |
5.5395 | |
5.5440 | |
5.5609 | |
5.5936 | |
5.5891 | |
5.5955 | |
5.6135 | |
5.6205 | |
5.6198 | |
5.6251 | |
5.6106 | |
5.6222 | |
5.6261 | |
5.6146 | |
5.6197 | |
5.6164 | |
5.6127 | |
5.6137 | |
5.6183 | |
5.6188 | |
5.6217 | |
5.6295 | |
5.6367 | |
5.6360 | |
5.6398 | |
5.6363 | |
5.6382 | |
5.6431 | |
5.6484 | |
5.6514 | |
5.6581 | |
5.6609 | |
5.6566 | |
5.6525 | |
5.6582 | |
5.6543 | |
5.6618 | |
5.6524 | |
5.6566 | |
5.6553 | |
5.6464 | |
5.6492 | |
5.6438 | |
5.6518 | |
5.6583 | |
5.6549 | |
5.6551 | |
5.6504 | |
5.6547 | |
5.6437 | |
5.6478 | |
5.6463 | |
5.6358 | |
5.6267 | |
5.6264 | |
5.6317 | |
5.6305 | |
5.6145 | |
5.6192 | |
5.6226 | |
5.6222 | |
5.6168 | |
5.6164 | |
5.6169 | |
5.6061 | |
5.6006 | |
5.5926 | |
5.5745 | |
5.5964 | |
5.5775 | |
5.5742 | |
5.5747 | |
5.5747 | |
5.5747 | |
5.5747 | |
5.5619 | |
5.5717 | |
5.5660 | |
5.5661 | |
5.5595 | |
5.5575 | |
5.5684 | |
5.5664 | |
5.5650 | |
5.5762 | |
5.5682 | |
5.5676 | |
5.5655 | |
5.5614 | |
5.5630 | |
5.5389 | |
5.5312 | |
5.5310 | |
5.5315 | |
5.5305 | |
5.5300 | |
5.5267 | |
5.5260 | |
5.5095 | |
5.5081 | |
5.5058 | |
5.5072 | |
5.4829 | |
5.4658 | |
5.4925 | |
5.4570 | |
5.4096 | |
5.4524 | |
5.5099 | |
5.5813 | |
5.5655 | |
5.5655 | |
5.5856 | |
5.6003 | |
5.6003 | |
5.6086 | |
5.6086 | |
5.6104 | |
5.6150 | |
5.6138 | |
5.6065 | |
5.6049 | |
5.6050 | |
5.5988 | |
5.6057 | |
5.6059 | |
5.6059 | |
5.6040 | |
5.5995 | |
5.6161 | |
5.5992 | |
5.5992 | |
5.6067 | |
5.6061 | |
5.6014 | |
5.6013 | |
5.6037 | |
5.6088 | |
5.5975 | |
5.5977 | |
5.5974 | |
5.5903 | |
5.5901 | |
5.5939 | |
5.5951 | |
5.6042 | |
5.6041 | |
5.6035 | |
5.6037 | |
5.5947 | |
5.5921 | |
5.5946 | |
5.5985 | |
5.5982 | |
5.5926 | |
5.5977 | |
5.5995 | |
5.5882 | |
5.5949 | |
5.6116 | |
5.6013 | |
5.6018 | |
5.6084 | |
5.6066 | |
5.6026 | |
5.6165 | |
5.6163 | |
5.6120 | |
5.6152 | |
5.6200 | |
5.6174 | |
5.6112 | |
5.6035 | |
5.5980 | |
5.5993 | |
5.5959 | |
5.5973 | |
5.6011 | |
5.5945 | |
5.6027 | |
5.6063 | |
5.6116 | |
5.6173 | |
5.6232 | |
5.6225 | |
5.6253 | |
5.6199 | |
5.6206 | |
5.6243 | |
5.6205 | |
5.6125 | |
5.6151 | |
5.6246 | |
5.6204 | |
5.6179 | |
5.6187 | |
5.6265 | |
5.6289 | |
5.6295 | |
5.6252 | |
5.6382 | |
5.6326 | |
5.6325 | |
5.6388 | |
5.6466 | |
5.6498 | |
5.6566 | |
5.6779 | |
5.6775 | |
5.6735 | |
5.6723 | |
5.6835 | |
5.6766 | |
5.6228 | |
5.6313 | |
5.6346 | |
5.6342 | |
5.6288 | |
5.6356 | |
5.6764 | |
5.6559 | |
5.6537 | |
5.6067 | |
5.6418 | |
5.6286 | |
5.6256 | |
5.6253 | |
5.6253 | |
5.6307 | |
5.6244 | |
5.6202 | |
5.6204 | |
5.6203 | |
5.6204 | |
5.6160 | |
5.6282 | |
5.6278 | |
5.6414 | |
5.5931 | |
5.6395 | |
5.6397 | |
5.6317 | |
5.6307 | |
5.6295 | |
5.5820 | |
5.5847 | |
5.5793 | |
5.5695 | |
5.5610 | |
5.5586 | |
5.5982 | |
5.6080 | |
5.5883 | |
5.5601 | |
5.5695 | |
5.5524 | |
5.5524 | |
5.6160 | |
5.5707 | |
5.5750 | |
5.5623 | |
5.5650 | |
5.6499 | |
5.6383 | |
5.6527 | |
5.6730 | |
5.7063 | |
5.7046 | |
5.6765 | |
5.6688 | |
6.2835 | |
6.2867 | |
5.9857 | |
5.8460 | |
5.7536 | |
5.8164 | |
5.7624 | |
5.7514 | |
5.6640 | |
5.5792 | |
5.6510 | |
5.5853 | |
5.5934 | |
5.4907 | |
5.4039 | |
5.3528 | |
5.2644 | |
5.3044 | |
5.3747 | |
5.3789 | |
5.4151 | |
5.4533 | |
5.4298 | |
5.3816 | |
5.3598 | |
5.3121 | |
5.3009 | |
5.2501 | |
5.1796 | |
5.1622 | |
5.1322 | |
5.1163 | |
5.1136 | |
5.0296 | |
4.9961 | |
4.9103 | |
4.9101 | |
4.9189 | |
4.9618 | |
4.9840 | |
4.9696 | |
4.9624 | |
5.0412 | |
5.0192 | |
5.0561 | |
5.3268 | |
5.3684 | |
5.4806 | |
5.3414 | |
5.2172 | |
5.2554 | |
5.2657 | |
5.2928 | |
5.3110 | |
5.2700 | |
5.1567 | |
5.1476 | |
5.1483 | |
5.1205 | |
3.4518 | |
3.4499 | |
3.4424 | |
3.4345 | |
3.4465 | |
3.4508 | |
3.4471 | |
3.4650 | |
3.4591 | |
3.4690 | |
3.4675 | |
3.4639 | |
3.4612 | |
3.4940 | |
3.4922 | |
3.4719 | |
3.4741 | |
3.4905 | |
3.4692 | |
3.4689 | |
3.4719 | |
3.4700 | |
3.4683 | |
3.4661 | |
3.4701 | |
3.4731 | |
3.4784 | |
3.4726 | |
3.4741 | |
3.4641 | |
3.4708 | |
3.4752 | |
3.4753 | |
3.4753 | |
3.4800 | |
3.4785 | |
3.4914 | |
3.4850 | |
3.4918 | |
3.4992 | |
3.4898 | |
3.5097 | |
3.5341 | |
3.4937 | |
2.6501 | |
2.6518 | |
2.6544 | |
2.6560 | |
2.6647 | |
2.6675 | |
2.6683 | |
2.6751 | |
2.6823 | |
2.6891 | |
2.6859 | |
2.6931 | |
2.6915 | |
2.6911 | |
2.6913 | |
2.7004 | |
2.7098 | |
2.7168 | |
2.7162 | |
2.7130 | |
2.7218 | |
2.7279 | |
2.7343 | |
2.7381 | |
2.7534 | |
2.7579 | |
2.7656 | |
2.7676 | |
2.7687 | |
2.7708 | |
2.7756 | |
2.7803 | |
2.7802 | |
2.7821 | |
2.7767 | |
2.7782 | |
2.7799 | |
2.7826 | |
2.7783 | |
2.7820 | |
2.7865 | |
2.7904 | |
2.7887 | |
2.7845 | |
2.7876 | |
2.7824 | |
2.7836 | |
2.7833 | |
2.7853 | |
2.7856 | |
2.7855 | |
2.7820 | |
2.7817 | |
2.7749 | |
2.7720 | |
2.7767 | |
2.7688 | |
2.7773 | |
2.7761 | |
2.7786 | |
2.7752 | |
2.7762 | |
2.7750 | |
2.7718 | |
2.7700 | |
2.7672 | |
2.7625 | |
2.7781 | |
2.7835 | |
2.7775 | |
2.7738 | |
2.7712 | |
2.7707 | |
2.7685 | |
2.7594 | |
2.7473 | |
2.7460 | |
2.7564 | |
2.7572 | |
2.7562 | |
2.7539 | |
2.7567 | |
2.7509 | |
2.7455 | |
2.7376 | |
2.7487 | |
2.7612 | |
2.7703 | |
2.7560 | |
2.7487 | |
2.7409 | |
2.7396 | |
2.7480 | |
2.7593 | |
2.7572 | |
2.7516 | |
2.7532 | |
2.7479 | |
2.7483 | |
2.7562 | |
2.7591 | |
2.7594 | |
2.7665 | |
2.7721 | |
2.7781 | |
2.7838 | |
2.7857 | |
2.7869 | |
2.7856 | |
2.7877 | |
2.7861 | |
2.7906 | |
2.7894 | |
2.7897 | |
2.7876 | |
2.7870 | |
2.7869 | |
2.7802 | |
2.7803 | |
2.7849 | |
2.7908 | |
2.7944 | |
2.7927 | |
2.7940 | |
2.7921 | |
2.7963 | |
2.8004 | |
2.7878 | |
2.7835 | |
2.7853 | |
2.7811 | |
2.7817 | |
2.7882 | |
2.7851 | |
2.7848 | |
2.7880 | |
2.7901 | |
2.8008 | |
2.8043 | |
2.8063 | |
2.8020 | |
2.7987 | |
2.8045 | |
2.8127 | |
2.8109 | |
2.8277 | |
2.8282 | |
2.8252 | |
2.8199 | |
2.8201 | |
2.8283 | |
2.8275 | |
2.8208 | |
2.8183 | |
2.8221 | |
2.8319 | |
2.8291 | |
2.8341 | |
2.8295 | |
2.8330 | |
2.8193 | |
2.8111 | |
2.8145 | |
2.8220 | |
2.8281 | |
2.8251 | |
2.8351 | |
2.8391 | |
2.8347 | |
2.8422 | |
2.8542 | |
2.8559 | |
2.8610 | |
2.8643 | |
2.8531 | |
2.8413 | |
2.8372 | |
2.8278 | |
2.8490 | |
2.8485 | |
2.8810 | |
2.8916 | |
2.8854 | |
2.8779 | |
2.8782 | |
2.8772 | |
2.8629 | |
2.8575 | |
2.8588 | |
2.8659 | |
2.8576 | |
2.8642 | |
2.8663 | |
2.8802 | |
2.8646 | |
2.8554 | |
2.8570 | |
2.8710 | |
2.8805 | |
2.8605 | |
2.8605 | |
2.8593 | |
2.8568 | |
2.8566 | |
2.8590 | |
2.8494 | |
2.8559 | |
2.8492 | |
2.8373 | |
2.8308 | |
2.8396 | |
2.8413 | |
2.8469 | |
2.8338 | |
2.8212 | |
2.8355 | |
2.8250 | |
2.8243 | |
2.8277 | |
2.8385 | |
2.8362 | |
2.8366 | |
2.8347 | |
2.8550 | |
2.8461 | |
2.8445 | |
2.8671 | |
2.8341 | |
2.8184 | |
2.8123 | |
2.7954 | |
2.7874 | |
2.7893 | |
2.7840 | |
2.7858 | |
2.7856 | |
2.7983 | |
2.7906 | |
2.7853 | |
2.7787 | |
2.7733 | |
2.7646 | |
2.7625 | |
2.7604 | |
2.7590 | |
2.7561 | |
2.7563 | |
2.9747 | |
2.9705 | |
2.8475 | |
2.7913 | |
2.8216 | |
2.8046 | |
2.7767 | |
2.7937 | |
2.8046 | |
2.7897 | |
2.7463 | |
2.7825 | |
2.7953 | |
2.7836 | |
2.7731 | |
2.7856 | |
2.7903 | |
2.7926 | |
2.8020 | |
2.7903 | |
2.8009 | |
2.7967 | |
2.8017 | |
2.8236 | |
2.8153 | |
2.8155 | |
2.8127 | |
2.8145 | |
2.8113 | |
2.8056 | |
2.8068 | |
2.8074 | |
2.8065 | |
2.8028 | |
2.8064 | |
2.8051 | |
2.8068 | |
2.7989 | |
2.7959 | |
2.7997 | |
2.7949 | |
2.7952 | |
2.8056 | |
2.8028 | |
2.7993 | |
2.7943 | |
2.7926 | |
2.7967 | |
2.7877 | |
2.7842 | |
2.7813 | |
2.7602 | |
2.7849 | |
2.7716 | |
2.7719 | |
2.7591 | |
2.7528 | |
2.7463 | |
2.7526 | |
2.7569 | |
2.7545 | |
2.7714 | |
2.7276 | |
2.7350 | |
2.7312 | |
2.7558 | |
2.7612 | |
2.7512 | |
2.7399 | |
2.7837 | |
2.8353 | |
2.8330 | |
2.9190 | |
2.9034 | |
2.9144 | |
2.9388 | |
2.9396 | |
2.9517 | |
2.9616 | |
2.9853 | |
2.9885 | |
2.9823 | |
3.0230 | |
3.0106 | |
3.0355 | |
3.0253 | |
3.0187 | |
3.0366 | |
3.0330 | |
3.0375 | |
3.0440 | |
3.0401 | |
3.0382 | |
3.0372 | |
3.0400 | |
3.0419 | |
3.0337 | |
3.0375 | |
3.0518 | |
3.0614 | |
3.0694 | |
3.0795 | |
3.0811 | |
3.0907 | |
3.1014 | |
3.0997 | |
3.0994 | |
3.1024 | |
3.1128 | |
3.1208 | |
3.1291 |