ประวัติ ศาสตร์ ดีนาร์คูเวต / มานัตอาเซอร์ไบจาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KWD /AZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์คูเวต = 6.3168 มานัตอาเซอร์ไบจาน
ขั้นต่ำใน
1 ดีนาร์คูเวต = 2.6480 มานัตอาเซอร์ไบจาน
| Date | KWD/AZN |
|---|---|
| 5.4890 | |
| 5.4889 | |
| 5.4819 | |
| 5.4915 | |
| 5.5075 | |
| 5.5164 | |
| 5.4942 | |
| 5.4986 | |
| 5.4955 | |
| 5.5198 | |
| 5.5203 | |
| 5.5191 | |
| 5.5244 | |
| 5.5145 | |
| 5.5067 | |
| 5.4960 | |
| 5.4989 | |
| 5.5471 | |
| 5.5366 | |
| 5.5258 | |
| 5.5357 | |
| 5.5440 | |
| 5.5442 | |
| 5.5400 | |
| 5.5346 | |
| 5.5436 | |
| 5.5192 | |
| 5.5279 | |
| 5.5366 | |
| 5.5385 | |
| 5.5310 | |
| 5.5412 | |
| 5.5358 | |
| 5.5384 | |
| 5.5305 | |
| 5.5402 | |
| 5.5359 | |
| 5.5354 | |
| 5.5458 | |
| 5.5541 | |
| 5.5386 | |
| 5.5530 | |
| 5.5644 | |
| 5.5694 | |
| 5.5696 | |
| 5.5692 | |
| 5.5636 | |
| 5.5626 | |
| 5.5613 | |
| 5.5599 | |
| 5.5650 | |
| 5.5661 | |
| 5.5679 | |
| 5.5622 | |
| 5.5689 | |
| 5.5631 | |
| 5.5591 | |
| 5.5543 | |
| 5.5556 | |
| 5.5457 | |
| 5.5478 | |
| 5.5319 | |
| 5.5296 | |
| 5.5442 | |
| 5.5449 | |
| 5.5739 | |
| 5.5413 | |
| 5.5209 | |
| 5.5134 | |
| 5.5143 | |
| 5.5199 | |
| 5.5184 | |
| 5.5101 | |
| 5.5111 | |
| 5.4970 | |
| 5.5076 | |
| 5.5069 | |
| 5.5159 | |
| 5.5159 | |
| 5.5284 | |
| 5.5112 | |
| 5.5196 | |
| 5.5158 | |
| 5.5247 | |
| 5.5301 | |
| 5.5298 | |
| 5.5240 | |
| 5.5287 | |
| 5.5342 | |
| 5.5464 | |
| 5.5445 | |
| 5.5468 | |
| 5.5434 | |
| 5.5472 | |
| 5.5676 | |
| 5.5727 | |
| 5.5756 | |
| 5.5673 | |
| 5.5633 | |
| 5.5648 | |
| 5.5612 | |
| 5.5505 | |
| 5.5635 | |
| 5.5582 | |
| 5.5599 | |
| 5.5621 | |
| 5.5550 | |
| 5.5463 | |
| 5.5436 | |
| 5.5432 | |
| 5.5433 | |
| 5.5465 | |
| 5.5386 | |
| 5.5383 | |
| 5.5272 | |
| 5.5286 | |
| 5.5204 | |
| 5.5146 | |
| 5.5202 | |
| 5.5297 | |
| 5.5131 | |
| 5.5256 | |
| 5.5316 | |
| 5.5344 | |
| 5.5267 | |
| 5.5245 | |
| 5.5204 | |
| 5.5210 | |
| 5.5231 | |
| 5.5260 | |
| 5.5244 | |
| 5.5312 | |
| 5.5303 | |
| 5.5227 | |
| 5.5394 | |
| 5.5270 | |
| 5.5102 | |
| 5.5025 | |
| 5.5148 | |
| 5.5161 | |
| 5.5062 | |
| 5.5073 | |
| 5.5009 | |
| 5.4983 | |
| 5.4963 | |
| 5.5011 | |
| 5.4968 | |
| 5.5003 | |
| 5.5036 | |
| 5.5093 | |
| 5.5128 | |
| 5.5116 | |
| 5.5170 | |
| 5.5252 | |
| 5.5288 | |
| 5.5352 | |
| 5.5370 | |
| 5.5464 | |
| 5.5390 | |
| 5.5297 | |
| 5.5337 | |
| 5.5358 | |
| 5.5307 | |
| 5.5249 | |
| 5.5255 | |
| 5.5327 | |
| 5.5386 | |
| 5.5459 | |
| 5.5465 | |
| 5.5494 | |
| 5.5491 | |
| 5.5463 | |
| 5.5408 | |
| 5.5356 | |
| 5.5492 | |
| 5.5552 | |
| 5.5608 | |
| 5.5672 | |
| 5.5657 | |
| 5.5678 | |
| 5.5563 | |
| 5.5571 | |
| 5.5482 | |
| 5.5464 | |
| 5.5373 | |
| 5.5331 | |
| 5.5248 | |
| 5.5144 | |
| 5.5236 | |
| 5.4927 | |
| 5.4870 | |
| 5.4780 | |
| 5.4813 | |
| 5.4768 | |
| 5.4898 | |
| 5.4850 | |
| 5.5047 | |
| 5.5150 | |
| 5.5092 | |
| 5.5170 | |
| 5.5264 | |
| 5.5416 | |
| 5.5429 | |
| 5.5449 | |
| 5.5351 | |
| 5.5193 | |
| 5.5230 | |
| 5.5402 | |
| 5.5439 | |
| 5.5378 | |
| 5.5369 | |
| 5.5469 | |
| 5.5577 | |
| 5.5528 | |
| 5.5365 | |
| 5.5395 | |
| 5.5440 | |
| 5.5609 | |
| 5.5936 | |
| 5.5891 | |
| 5.5955 | |
| 5.6135 | |
| 5.6205 | |
| 5.6198 | |
| 5.6251 | |
| 5.6106 | |
| 5.6222 | |
| 5.6261 | |
| 5.6146 | |
| 5.6197 | |
| 5.6164 | |
| 5.6127 | |
| 5.6137 | |
| 5.6183 | |
| 5.6188 | |
| 5.6217 | |
| 5.6295 | |
| 5.6367 | |
| 5.6360 | |
| 5.6398 | |
| 5.6363 | |
| 5.6382 | |
| 5.6431 | |
| 5.6484 | |
| 5.6514 | |
| 5.6581 | |
| 5.6609 | |
| 5.6566 | |
| 5.6525 | |
| 5.6582 | |
| 5.6543 | |
| 5.6618 | |
| 5.6524 | |
| 5.6566 | |
| 5.6553 | |
| 5.6464 | |
| 5.6492 | |
| 5.6438 | |
| 5.6518 | |
| 5.6583 | |
| 5.6549 | |
| 5.6551 | |
| 5.6504 | |
| 5.6547 | |
| 5.6437 | |
| 5.6478 | |
| 5.6463 | |
| 5.6358 | |
| 5.6267 | |
| 5.6264 | |
| 5.6317 | |
| 5.6305 | |
| 5.6145 | |
| 5.6192 | |
| 5.6226 | |
| 5.6222 | |
| 5.6168 | |
| 5.6164 | |
| 5.6169 | |
| 5.6061 | |
| 5.6006 | |
| 5.5926 | |
| 5.5745 | |
| 5.5964 | |
| 5.5775 | |
| 5.5742 | |
| 5.5747 | |
| 5.5747 | |
| 5.5747 | |
| 5.5747 | |
| 5.5619 | |
| 5.5717 | |
| 5.5660 | |
| 5.5661 | |
| 5.5595 | |
| 5.5575 | |
| 5.5684 | |
| 5.5664 | |
| 5.5650 | |
| 5.5762 | |
| 5.5682 | |
| 5.5676 | |
| 5.5655 | |
| 5.5614 | |
| 5.5630 | |
| 5.5389 | |
| 5.5312 | |
| 5.5310 | |
| 5.5315 | |
| 5.5305 | |
| 5.5300 | |
| 5.5267 | |
| 5.5260 | |
| 5.5095 | |
| 5.5081 | |
| 5.5058 | |
| 5.5072 | |
| 5.4829 | |
| 5.4658 | |
| 5.4925 | |
| 5.4570 | |
| 5.4096 | |
| 5.4524 | |
| 5.5099 | |
| 5.5813 | |
| 5.5655 | |
| 5.5655 | |
| 5.5856 | |
| 5.6003 | |
| 5.6003 | |
| 5.6086 | |
| 5.6086 | |
| 5.6104 | |
| 5.6150 | |
| 5.6138 | |
| 5.6065 | |
| 5.6049 | |
| 5.6050 | |
| 5.5988 | |
| 5.6057 | |
| 5.6059 | |
| 5.6059 | |
| 5.6040 | |
| 5.5995 | |
| 5.6161 | |
| 5.5992 | |
| 5.5992 | |
| 5.6067 | |
| 5.6061 | |
| 5.6014 | |
| 5.6013 | |
| 5.6037 | |
| 5.6088 | |
| 5.5975 | |
| 5.5977 | |
| 5.5974 | |
| 5.5903 | |
| 5.5901 | |
| 5.5939 | |
| 5.5951 | |
| 5.6042 | |
| 5.6041 | |
| 5.6035 | |
| 5.6037 | |
| 5.5947 | |
| 5.5921 | |
| 5.5946 | |
| 5.5985 | |
| 5.5982 | |
| 5.5926 | |
| 5.5977 | |
| 5.5995 | |
| 5.5882 | |
| 5.5949 | |
| 5.6116 | |
| 5.6013 | |
| 5.6018 | |
| 5.6084 | |
| 5.6066 | |
| 5.6026 | |
| 5.6165 | |
| 5.6163 | |
| 5.6120 | |
| 5.6152 | |
| 5.6200 | |
| 5.6174 | |
| 5.6112 | |
| 5.6035 | |
| 5.5980 | |
| 5.5993 | |
| 5.5959 | |
| 5.5973 | |
| 5.6011 | |
| 5.5945 | |
| 5.6027 | |
| 5.6063 | |
| 5.6116 | |
| 5.6173 | |
| 5.6232 | |
| 5.6225 | |
| 5.6253 | |
| 5.6199 | |
| 5.6206 | |
| 5.6243 | |
| 5.6205 | |
| 5.6125 | |
| 5.6151 | |
| 5.6246 | |
| 5.6204 | |
| 5.6179 | |
| 5.6187 | |
| 5.6265 | |
| 5.6289 | |
| 5.6295 | |
| 5.6252 | |
| 5.6382 | |
| 5.6326 | |
| 5.6325 | |
| 5.6388 | |
| 5.6466 | |
| 5.6498 | |
| 5.6566 | |
| 5.6779 | |
| 5.6775 | |
| 5.6735 | |
| 5.6723 | |
| 5.6835 | |
| 5.6766 | |
| 5.6228 | |
| 5.6313 | |
| 5.6346 | |
| 5.6342 | |
| 5.6288 | |
| 5.6356 | |
| 5.6764 | |
| 5.6559 | |
| 5.6537 | |
| 5.6067 | |
| 5.6418 | |
| 5.6286 | |
| 5.6256 | |
| 5.6253 | |
| 5.6253 | |
| 5.6307 | |
| 5.6244 | |
| 5.6202 | |
| 5.6204 | |
| 5.6203 | |
| 5.6204 | |
| 5.6160 | |
| 5.6282 | |
| 5.6278 | |
| 5.6414 | |
| 5.5931 | |
| 5.6395 | |
| 5.6397 | |
| 5.6317 | |
| 5.6307 | |
| 5.6295 | |
| 5.5820 | |
| 5.5847 | |
| 5.5793 | |
| 5.5695 | |
| 5.5610 | |
| 5.5586 | |
| 5.5982 | |
| 5.6080 | |
| 5.5883 | |
| 5.5601 | |
| 5.5695 | |
| 5.5524 | |
| 5.5524 | |
| 5.6160 | |
| 5.5707 | |
| 5.5750 | |
| 5.5623 | |
| 5.5650 | |
| 5.6499 | |
| 5.6383 | |
| 5.6527 | |
| 5.6730 | |
| 5.7063 | |
| 5.7046 | |
| 5.6765 | |
| 5.6688 | |
| 6.2835 | |
| 6.2867 | |
| 5.9857 | |
| 5.8460 | |
| 5.7536 | |
| 5.8164 | |
| 5.7624 | |
| 5.7514 | |
| 5.6640 | |
| 5.5792 | |
| 5.6510 | |
| 5.5853 | |
| 5.5934 | |
| 5.4907 | |
| 5.4039 | |
| 5.3528 | |
| 5.2644 | |
| 5.3044 | |
| 5.3747 | |
| 5.3789 | |
| 5.4151 | |
| 5.4533 | |
| 5.4298 | |
| 5.3816 | |
| 5.3598 | |
| 5.3121 | |
| 5.3009 | |
| 5.2501 | |
| 5.1796 | |
| 5.1622 | |
| 5.1322 | |
| 5.1163 | |
| 5.1136 | |
| 5.0296 | |
| 4.9961 | |
| 4.9103 | |
| 4.9101 | |
| 4.9189 | |
| 4.9618 | |
| 4.9840 | |
| 4.9696 | |
| 4.9624 | |
| 5.0412 | |
| 5.0192 | |
| 5.0561 | |
| 5.3268 | |
| 5.3684 | |
| 5.4806 | |
| 5.3414 | |
| 5.2172 | |
| 5.2554 | |
| 5.2657 | |
| 5.2928 | |
| 5.3110 | |
| 5.2700 | |
| 5.1567 | |
| 5.1476 | |
| 5.1483 | |
| 5.1205 | |
| 3.4518 | |
| 3.4499 | |
| 3.4424 | |
| 3.4345 | |
| 3.4465 | |
| 3.4508 | |
| 3.4471 | |
| 3.4650 | |
| 3.4591 | |
| 3.4690 | |
| 3.4675 | |
| 3.4639 | |
| 3.4612 | |
| 3.4940 | |
| 3.4922 | |
| 3.4719 | |
| 3.4741 | |
| 3.4905 | |
| 3.4692 | |
| 3.4689 | |
| 3.4719 | |
| 3.4700 | |
| 3.4683 | |
| 3.4661 | |
| 3.4701 | |
| 3.4731 | |
| 3.4784 | |
| 3.4726 | |
| 3.4741 | |
| 3.4641 | |
| 3.4708 | |
| 3.4752 | |
| 3.4753 | |
| 3.4753 | |
| 3.4800 | |
| 3.4785 | |
| 3.4914 | |
| 3.4850 | |
| 3.4918 | |
| 3.4992 | |
| 3.4898 | |
| 3.5097 | |
| 3.5341 | |
| 3.4937 | |
| 2.6501 | |
| 2.6518 | |
| 2.6544 | |
| 2.6560 | |
| 2.6647 | |
| 2.6675 | |
| 2.6683 | |
| 2.6751 | |
| 2.6823 | |
| 2.6891 | |
| 2.6859 | |
| 2.6931 | |
| 2.6915 | |
| 2.6911 | |
| 2.6913 | |
| 2.7004 | |
| 2.7098 | |
| 2.7168 | |
| 2.7162 | |
| 2.7130 | |
| 2.7218 | |
| 2.7279 | |
| 2.7343 | |
| 2.7381 | |
| 2.7534 | |
| 2.7579 | |
| 2.7656 | |
| 2.7676 | |
| 2.7687 | |
| 2.7708 | |
| 2.7756 | |
| 2.7803 | |
| 2.7802 | |
| 2.7821 | |
| 2.7767 | |
| 2.7782 | |
| 2.7799 | |
| 2.7826 | |
| 2.7783 | |
| 2.7820 | |
| 2.7865 | |
| 2.7904 | |
| 2.7887 | |
| 2.7845 | |
| 2.7876 | |
| 2.7824 | |
| 2.7836 | |
| 2.7833 | |
| 2.7853 | |
| 2.7856 | |
| 2.7855 | |
| 2.7820 | |
| 2.7817 | |
| 2.7749 | |
| 2.7720 | |
| 2.7767 | |
| 2.7688 | |
| 2.7773 | |
| 2.7761 | |
| 2.7786 | |
| 2.7752 | |
| 2.7762 | |
| 2.7750 | |
| 2.7718 | |
| 2.7700 | |
| 2.7672 | |
| 2.7625 | |
| 2.7781 | |
| 2.7835 | |
| 2.7775 | |
| 2.7738 | |
| 2.7712 | |
| 2.7707 | |
| 2.7685 | |
| 2.7594 | |
| 2.7473 | |
| 2.7460 | |
| 2.7564 | |
| 2.7572 | |
| 2.7562 | |
| 2.7539 | |
| 2.7567 | |
| 2.7509 | |
| 2.7455 | |
| 2.7376 | |
| 2.7487 | |
| 2.7612 | |
| 2.7703 | |
| 2.7560 | |
| 2.7487 | |
| 2.7409 | |
| 2.7396 | |
| 2.7480 | |
| 2.7593 | |
| 2.7572 | |
| 2.7516 | |
| 2.7532 | |
| 2.7479 | |
| 2.7483 | |
| 2.7562 | |
| 2.7591 | |
| 2.7594 | |
| 2.7665 | |
| 2.7721 | |
| 2.7781 | |
| 2.7838 | |
| 2.7857 | |
| 2.7869 | |
| 2.7856 | |
| 2.7877 | |
| 2.7861 | |
| 2.7906 | |
| 2.7894 | |
| 2.7897 | |
| 2.7876 | |
| 2.7870 | |
| 2.7869 | |
| 2.7802 | |
| 2.7803 | |
| 2.7849 | |
| 2.7908 | |
| 2.7944 | |
| 2.7927 | |
| 2.7940 | |
| 2.7921 | |
| 2.7963 | |
| 2.8004 | |
| 2.7878 | |
| 2.7835 | |
| 2.7853 | |
| 2.7811 | |
| 2.7817 | |
| 2.7882 | |
| 2.7851 | |
| 2.7848 | |
| 2.7880 | |
| 2.7901 | |
| 2.8008 | |
| 2.8043 | |
| 2.8063 | |
| 2.8020 | |
| 2.7987 | |
| 2.8045 | |
| 2.8127 | |
| 2.8109 | |
| 2.8277 | |
| 2.8282 | |
| 2.8252 | |
| 2.8199 | |
| 2.8201 | |
| 2.8283 | |
| 2.8275 | |
| 2.8208 | |
| 2.8183 | |
| 2.8221 | |
| 2.8319 | |
| 2.8291 | |
| 2.8341 | |
| 2.8295 | |
| 2.8330 | |
| 2.8193 | |
| 2.8111 | |
| 2.8145 | |
| 2.8220 | |
| 2.8281 | |
| 2.8251 | |
| 2.8351 | |
| 2.8391 | |
| 2.8347 | |
| 2.8422 | |
| 2.8542 | |
| 2.8559 | |
| 2.8610 | |
| 2.8643 | |
| 2.8531 | |
| 2.8413 | |
| 2.8372 | |
| 2.8278 | |
| 2.8490 | |
| 2.8485 | |
| 2.8810 | |
| 2.8916 | |
| 2.8854 | |
| 2.8779 | |
| 2.8782 | |
| 2.8772 | |
| 2.8629 | |
| 2.8575 | |
| 2.8588 | |
| 2.8659 | |
| 2.8576 | |
| 2.8642 | |
| 2.8663 | |
| 2.8802 | |
| 2.8646 | |
| 2.8554 | |
| 2.8570 | |
| 2.8710 | |
| 2.8805 | |
| 2.8605 | |
| 2.8605 | |
| 2.8593 | |
| 2.8568 | |
| 2.8566 | |
| 2.8590 | |
| 2.8494 | |
| 2.8559 | |
| 2.8492 | |
| 2.8373 | |
| 2.8308 | |
| 2.8396 | |
| 2.8413 | |
| 2.8469 | |
| 2.8338 | |
| 2.8212 | |
| 2.8355 | |
| 2.8250 | |
| 2.8243 | |
| 2.8277 | |
| 2.8385 | |
| 2.8362 | |
| 2.8366 | |
| 2.8347 | |
| 2.8550 | |
| 2.8461 | |
| 2.8445 | |
| 2.8671 | |
| 2.8341 | |
| 2.8184 | |
| 2.8123 | |
| 2.7954 | |
| 2.7874 | |
| 2.7893 | |
| 2.7840 | |
| 2.7858 | |
| 2.7856 | |
| 2.7983 | |
| 2.7906 | |
| 2.7853 | |
| 2.7787 | |
| 2.7733 | |
| 2.7646 | |
| 2.7625 | |
| 2.7604 | |
| 2.7590 | |
| 2.7561 | |
| 2.7563 | |
| 2.9747 | |
| 2.9705 | |
| 2.8475 | |
| 2.7913 | |
| 2.8216 | |
| 2.8046 | |
| 2.7767 | |
| 2.7937 | |
| 2.8046 | |
| 2.7897 | |
| 2.7463 | |
| 2.7825 | |
| 2.7953 | |
| 2.7836 | |
| 2.7731 | |
| 2.7856 | |
| 2.7903 | |
| 2.7926 | |
| 2.8020 | |
| 2.7903 | |
| 2.8009 | |
| 2.7967 | |
| 2.8017 | |
| 2.8236 | |
| 2.8153 | |
| 2.8155 | |
| 2.8127 | |
| 2.8145 | |
| 2.8113 | |
| 2.8056 | |
| 2.8068 | |
| 2.8074 | |
| 2.8065 | |
| 2.8028 | |
| 2.8064 | |
| 2.8051 | |
| 2.8068 | |
| 2.7989 | |
| 2.7959 | |
| 2.7997 | |
| 2.7949 | |
| 2.7952 | |
| 2.8056 | |
| 2.8028 | |
| 2.7993 | |
| 2.7943 | |
| 2.7926 | |
| 2.7967 | |
| 2.7877 | |
| 2.7842 | |
| 2.7813 | |
| 2.7602 | |
| 2.7849 | |
| 2.7716 | |
| 2.7719 | |
| 2.7591 | |
| 2.7528 | |
| 2.7463 | |
| 2.7526 | |
| 2.7569 | |
| 2.7545 | |
| 2.7714 | |
| 2.7276 | |
| 2.7350 | |
| 2.7312 | |
| 2.7558 | |
| 2.7612 | |
| 2.7512 | |
| 2.7399 | |
| 2.7837 | |
| 2.8353 | |
| 2.8330 | |
| 2.9190 | |
| 2.9034 | |
| 2.9144 | |
| 2.9388 | |
| 2.9396 | |
| 2.9517 | |
| 2.9616 | |
| 2.9853 | |
| 2.9885 | |
| 2.9823 | |
| 3.0230 | |
| 3.0106 | |
| 3.0355 | |
| 3.0253 | |
| 3.0187 | |
| 3.0366 | |
| 3.0330 | |
| 3.0375 | |
| 3.0440 | |
| 3.0401 | |
| 3.0382 | |
| 3.0372 | |
| 3.0400 | |
| 3.0419 | |
| 3.0337 | |
| 3.0375 | |
| 3.0518 | |
| 3.0614 | |
| 3.0694 | |
| 3.0795 | |
| 3.0811 | |
| 3.0907 | |
| 3.1014 | |
| 3.0997 | |
| 3.0994 | |
| 3.1024 | |
| 3.1128 | |
| 3.1208 | |
| 3.1291 |