History of daily rates KWD /AZN since Friday, 11 April 2008.
The maximum was reached on
1 Kuwaiti dinar = 6.3168 Azerbaijani manat
the minimum on
1 Kuwaiti dinar = 2.6480 Azerbaijani manat
Price history of AZN / KWD
Date | KWD/AZN |
| 5.5146 |
| 5.5202 |
| 5.5297 |
| 5.5131 |
| 5.5256 |
| 5.5316 |
| 5.5344 |
| 5.5267 |
| 5.5245 |
| 5.5204 |
| 5.5210 |
| 5.5231 |
| 5.5260 |
| 5.5244 |
| 5.5312 |
| 5.5303 |
| 5.5227 |
| 5.5394 |
| 5.5270 |
| 5.5102 |
| 5.5025 |
| 5.5148 |
| 5.5161 |
| 5.5062 |
| 5.5073 |
| 5.5009 |
| 5.4983 |
| 5.4963 |
| 5.5011 |
| 5.4968 |
| 5.5003 |
| 5.5036 |
| 5.5093 |
| 5.5128 |
| 5.5116 |
| 5.5170 |
| 5.5252 |
| 5.5288 |
| 5.5352 |
| 5.5370 |
| 5.5464 |
| 5.5390 |
| 5.5297 |
| 5.5337 |
| 5.5358 |
| 5.5307 |
| 5.5249 |
| 5.5255 |
| 5.5327 |
| 5.5386 |
| 5.5459 |
| 5.5465 |
| 5.5494 |
| 5.5491 |
| 5.5463 |
| 5.5408 |
| 5.5356 |
| 5.5492 |
| 5.5552 |
| 5.5608 |
| 5.5672 |
| 5.5657 |
| 5.5678 |
| 5.5563 |
| 5.5571 |
| 5.5482 |
| 5.5464 |
| 5.5373 |
| 5.5331 |
| 5.5248 |
| 5.5144 |
| 5.5236 |
| 5.4927 |
| 5.4870 |
| 5.4780 |
| 5.4813 |
| 5.4768 |
| 5.4898 |
| 5.4850 |
| 5.5047 |
| 5.5150 |
| 5.5092 |
| 5.5170 |
| 5.5264 |
| 5.5416 |
| 5.5429 |
| 5.5449 |
| 5.5351 |
| 5.5193 |
| 5.5230 |
| 5.5402 |
| 5.5439 |
| 5.5378 |
| 5.5369 |
| 5.5469 |
| 5.5577 |
| 5.5528 |
| 5.5365 |
| 5.5395 |
| 5.5440 |
| 5.5609 |
| 5.5936 |
| 5.5891 |
| 5.5955 |
| 5.6135 |
| 5.6205 |
| 5.6198 |
| 5.6251 |
| 5.6106 |
| 5.6222 |
| 5.6261 |
| 5.6146 |
| 5.6197 |
| 5.6164 |
| 5.6127 |
| 5.6137 |
| 5.6183 |
| 5.6188 |
| 5.6217 |
| 5.6295 |
| 5.6367 |
| 5.6360 |
| 5.6398 |
| 5.6363 |
| 5.6382 |
| 5.6431 |
| 5.6484 |
| 5.6514 |
| 5.6581 |
| 5.6609 |
| 5.6566 |
| 5.6525 |
| 5.6582 |
| 5.6543 |
| 5.6618 |
| 5.6524 |
| 5.6566 |
| 5.6553 |
| 5.6464 |
| 5.6492 |
| 5.6438 |
| 5.6518 |
| 5.6583 |
| 5.6549 |
| 5.6551 |
| 5.6504 |
| 5.6547 |
| 5.6437 |
| 5.6478 |
| 5.6463 |
| 5.6358 |
| 5.6267 |
| 5.6264 |
| 5.6317 |
| 5.6305 |
| 5.6145 |
| 5.6192 |
| 5.6226 |
| 5.6222 |
| 5.6168 |
| 5.6164 |
| 5.6169 |
| 5.6061 |
| 5.6006 |
| 5.5926 |
| 5.5745 |
| 5.5964 |
| 5.5775 |
| 5.5742 |
| 5.5747 |
| 5.5747 |
| 5.5747 |
| 5.5747 |
| 5.5619 |
| 5.5717 |
| 5.5660 |
| 5.5661 |
| 5.5595 |
| 5.5575 |
| 5.5684 |
| 5.5664 |
| 5.5650 |
| 5.5762 |
| 5.5682 |
| 5.5676 |
| 5.5655 |
| 5.5614 |
| 5.5630 |
| 5.5389 |
| 5.5312 |
| 5.5310 |
| 5.5315 |
| 5.5305 |
| 5.5300 |
| 5.5267 |
| 5.5260 |
| 5.5095 |
| 5.5081 |
| 5.5058 |
| 5.5072 |
| 5.4829 |
| 5.4658 |
| 5.4925 |
| 5.4570 |
| 5.4096 |
| 5.4524 |
| 5.5099 |
| 5.5813 |
| 5.5655 |
| 5.5655 |
| 5.5856 |
| 5.6003 |
| 5.6003 |
| 5.6086 |
| 5.6086 |
| 5.6104 |
| 5.6150 |
| 5.6138 |
| 5.6065 |
| 5.6049 |
| 5.6050 |
| 5.5988 |
| 5.6057 |
| 5.6059 |
| 5.6059 |
| 5.6040 |
| 5.5995 |
| 5.6161 |
| 5.5992 |
| 5.5992 |
| 5.6067 |
| 5.6061 |
| 5.6014 |
| 5.6013 |
| 5.6037 |
| 5.6088 |
| 5.5975 |
| 5.5977 |
| 5.5974 |
| 5.5903 |
| 5.5901 |
| 5.5939 |
| 5.5951 |
| 5.6042 |
| 5.6041 |
| 5.6035 |
| 5.6037 |
| 5.5947 |
| 5.5921 |
| 5.5946 |
| 5.5985 |
| 5.5982 |
| 5.5926 |
| 5.5977 |
| 5.5995 |
| 5.5882 |
| 5.5949 |
| 5.6116 |
| 5.6013 |
| 5.6018 |
| 5.6084 |
| 5.6066 |
| 5.6026 |
| 5.6165 |
| 5.6163 |
| 5.6120 |
| 5.6152 |
| 5.6200 |
| 5.6174 |
| 5.6112 |
| 5.6035 |
| 5.5980 |
| 5.5993 |
| 5.5959 |
| 5.5973 |
| 5.6011 |
| 5.5945 |
| 5.6027 |
| 5.6063 |
| 5.6116 |
| 5.6173 |
| 5.6232 |
| 5.6225 |
| 5.6253 |
| 5.6199 |
| 5.6206 |
| 5.6243 |
| 5.6205 |
| 5.6125 |
| 5.6151 |
| 5.6246 |
| 5.6204 |
| 5.6179 |
| 5.6187 |
| 5.6265 |
| 5.6289 |
| 5.6295 |
| 5.6252 |
| 5.6382 |
| 5.6326 |
| 5.6325 |
| 5.6388 |
| 5.6466 |
| 5.6498 |
| 5.6566 |
| 5.6779 |
| 5.6775 |
| 5.6735 |
| 5.6723 |
| 5.6835 |
| 5.6766 |
| 5.6228 |
| 5.6313 |
| 5.6346 |
| 5.6342 |
| 5.6288 |
| 5.6356 |
| 5.6764 |
| 5.6559 |
| 5.6537 |
| 5.6067 |
| 5.6418 |
| 5.6286 |
| 5.6256 |
| 5.6253 |
| 5.6253 |
| 5.6307 |
| 5.6244 |
| 5.6202 |
| 5.6204 |
| 5.6203 |
| 5.6204 |
| 5.6160 |
| 5.6282 |
| 5.6278 |
| 5.6414 |
| 5.5931 |
| 5.6395 |
| 5.6397 |
| 5.6317 |
| 5.6307 |
| 5.6295 |
| 5.5820 |
| 5.5847 |
| 5.5793 |
| 5.5695 |
| 5.5610 |
| 5.5586 |
| 5.5982 |
| 5.6080 |
| 5.5883 |
| 5.5601 |
| 5.5695 |
| 5.5524 |
| 5.5524 |
| 5.6160 |
| 5.5707 |
| 5.5750 |
| 5.5623 |
| 5.5650 |
| 5.6499 |
| 5.6383 |
| 5.6527 |
| 5.6730 |
| 5.7063 |
| 5.7046 |
| 5.6765 |
| 5.6688 |
| 6.2835 |
| 6.2867 |
| 5.9857 |
| 5.8460 |
| 5.7536 |
| 5.8164 |
| 5.7624 |
| 5.7514 |
| 5.6640 |
| 5.5792 |
| 5.6510 |
| 5.5853 |
| 5.5934 |
| 5.4907 |
| 5.4039 |
| 5.3528 |
| 5.2644 |
| 5.3044 |
| 5.3747 |
| 5.3789 |
| 5.4151 |
| 5.4533 |
| 5.4298 |
| 5.3816 |
| 5.3598 |
| 5.3121 |
| 5.3009 |
| 5.2501 |
| 5.1796 |
| 5.1622 |
| 5.1322 |
| 5.1163 |
| 5.1136 |
| 5.0296 |
| 4.9961 |
| 4.9103 |
| 4.9101 |
| 4.9189 |
| 4.9618 |
| 4.9840 |
| 4.9696 |
| 4.9624 |
| 5.0412 |
| 5.0192 |
| 5.0561 |
| 5.3268 |
| 5.3684 |
| 5.4806 |
| 5.3414 |
| 5.2172 |
| 5.2554 |
| 5.2657 |
| 5.2928 |
| 5.3110 |
| 5.2700 |
| 5.1567 |
| 5.1476 |
| 5.1483 |
| 5.1205 |
| 3.4518 |
| 3.4499 |
| 3.4424 |
| 3.4345 |
| 3.4465 |
| 3.4508 |
| 3.4471 |
| 3.4650 |
| 3.4591 |
| 3.4690 |
| 3.4675 |
| 3.4639 |
| 3.4612 |
| 3.4940 |
| 3.4922 |
| 3.4719 |
| 3.4741 |
| 3.4905 |
| 3.4692 |
| 3.4689 |
| 3.4719 |
| 3.4700 |
| 3.4683 |
| 3.4661 |
| 3.4701 |
| 3.4731 |
| 3.4784 |
| 3.4726 |
| 3.4741 |
| 3.4641 |
| 3.4708 |
| 3.4752 |
| 3.4753 |
| 3.4753 |
| 3.4800 |
| 3.4785 |
| 3.4914 |
| 3.4850 |
| 3.4918 |
| 3.4992 |
| 3.4898 |
| 3.5097 |
| 3.5341 |
| 3.4937 |
| 2.6501 |
| 2.6518 |
| 2.6544 |
| 2.6560 |
| 2.6647 |
| 2.6675 |
| 2.6683 |
| 2.6751 |
| 2.6823 |
| 2.6891 |
| 2.6859 |
| 2.6931 |
| 2.6915 |
| 2.6911 |
| 2.6913 |
| 2.7004 |
| 2.7098 |
| 2.7168 |
| 2.7162 |
| 2.7130 |
| 2.7218 |
| 2.7279 |
| 2.7343 |
| 2.7381 |
| 2.7534 |
| 2.7579 |
| 2.7656 |
| 2.7676 |
| 2.7687 |
| 2.7708 |
| 2.7756 |
| 2.7803 |
| 2.7802 |
| 2.7821 |
| 2.7767 |
| 2.7782 |
| 2.7799 |
| 2.7826 |
| 2.7783 |
| 2.7820 |
| 2.7865 |
| 2.7904 |
| 2.7887 |
| 2.7845 |
| 2.7876 |
| 2.7824 |
| 2.7836 |
| 2.7833 |
| 2.7853 |
| 2.7856 |
| 2.7855 |
| 2.7820 |
| 2.7817 |
| 2.7749 |
| 2.7720 |
| 2.7767 |
| 2.7688 |
| 2.7773 |
| 2.7761 |
| 2.7786 |
| 2.7752 |
| 2.7762 |
| 2.7750 |
| 2.7718 |
| 2.7700 |
| 2.7672 |
| 2.7625 |
| 2.7781 |
| 2.7835 |
| 2.7775 |
| 2.7738 |
| 2.7712 |
| 2.7707 |
| 2.7685 |
| 2.7594 |
| 2.7473 |
| 2.7460 |
| 2.7564 |
| 2.7572 |
| 2.7562 |
| 2.7539 |
| 2.7567 |
| 2.7509 |
| 2.7455 |
| 2.7376 |
| 2.7487 |
| 2.7612 |
| 2.7703 |
| 2.7560 |
| 2.7487 |
| 2.7409 |
| 2.7396 |
| 2.7480 |
| 2.7593 |
| 2.7572 |
| 2.7516 |
| 2.7532 |
| 2.7479 |
| 2.7483 |
| 2.7562 |
| 2.7591 |
| 2.7594 |
| 2.7665 |
| 2.7721 |
| 2.7781 |
| 2.7838 |
| 2.7857 |
| 2.7869 |
| 2.7856 |
| 2.7877 |
| 2.7861 |
| 2.7906 |
| 2.7894 |
| 2.7897 |
| 2.7876 |
| 2.7870 |
| 2.7869 |
| 2.7802 |
| 2.7803 |
| 2.7849 |
| 2.7908 |
| 2.7944 |
| 2.7927 |
| 2.7940 |
| 2.7921 |
| 2.7963 |
| 2.8004 |
| 2.7878 |
| 2.7835 |
| 2.7853 |
| 2.7811 |
| 2.7817 |
| 2.7882 |
| 2.7851 |
| 2.7848 |
| 2.7880 |
| 2.7901 |
| 2.8008 |
| 2.8043 |
| 2.8063 |
| 2.8020 |
| 2.7987 |
| 2.8045 |
| 2.8127 |
| 2.8109 |
| 2.8277 |
| 2.8282 |
| 2.8252 |
| 2.8199 |
| 2.8201 |
| 2.8283 |
| 2.8275 |
| 2.8208 |
| 2.8183 |
| 2.8221 |
| 2.8319 |
| 2.8291 |
| 2.8341 |
| 2.8295 |
| 2.8330 |
| 2.8193 |
| 2.8111 |
| 2.8145 |
| 2.8220 |
| 2.8281 |
| 2.8251 |
| 2.8351 |
| 2.8391 |
| 2.8347 |
| 2.8422 |
| 2.8542 |
| 2.8559 |
| 2.8610 |
| 2.8643 |
| 2.8531 |
| 2.8413 |
| 2.8372 |
| 2.8278 |
| 2.8490 |
| 2.8485 |
| 2.8810 |
| 2.8916 |
| 2.8854 |
| 2.8779 |
| 2.8782 |
| 2.8772 |
| 2.8629 |
| 2.8575 |
| 2.8588 |
| 2.8659 |
| 2.8576 |
| 2.8642 |
| 2.8663 |
| 2.8802 |
| 2.8646 |
| 2.8554 |
| 2.8570 |
| 2.8710 |
| 2.8805 |
| 2.8605 |
| 2.8605 |
| 2.8593 |
| 2.8568 |
| 2.8566 |
| 2.8590 |
| 2.8494 |
| 2.8559 |
| 2.8492 |
| 2.8373 |
| 2.8308 |
| 2.8396 |
| 2.8413 |
| 2.8469 |
| 2.8338 |
| 2.8212 |
| 2.8355 |
| 2.8250 |
| 2.8243 |
| 2.8277 |
| 2.8385 |
| 2.8362 |
| 2.8366 |
| 2.8347 |
| 2.8550 |
| 2.8461 |
| 2.8445 |
| 2.8671 |
| 2.8341 |
| 2.8184 |
| 2.8123 |
| 2.7954 |
| 2.7874 |
| 2.7893 |
| 2.7840 |
| 2.7858 |
| 2.7856 |
| 2.7983 |
| 2.7906 |
| 2.7853 |
| 2.7787 |
| 2.7733 |
| 2.7646 |
| 2.7625 |
| 2.7604 |
| 2.7590 |
| 2.7561 |
| 2.7563 |
| 2.9747 |
| 2.9705 |
| 2.8475 |
| 2.7913 |
| 2.8216 |
| 2.8046 |
| 2.7767 |
| 2.7937 |
| 2.8046 |
| 2.7897 |
| 2.7463 |
| 2.7825 |
| 2.7953 |
| 2.7836 |
| 2.7731 |
| 2.7856 |
| 2.7903 |
| 2.7926 |
| 2.8020 |
| 2.7903 |
| 2.8009 |
| 2.7967 |
| 2.8017 |
| 2.8236 |
| 2.8153 |
| 2.8155 |
| 2.8127 |
| 2.8145 |
| 2.8113 |
| 2.8056 |
| 2.8068 |
| 2.8074 |
| 2.8065 |
| 2.8028 |
| 2.8064 |
| 2.8051 |
| 2.8068 |
| 2.7989 |
| 2.7959 |
| 2.7997 |
| 2.7949 |
| 2.7952 |
| 2.8056 |
| 2.8028 |
| 2.7993 |
| 2.7943 |
| 2.7926 |
| 2.7967 |
| 2.7877 |
| 2.7842 |
| 2.7813 |
| 2.7602 |
| 2.7849 |
| 2.7716 |
| 2.7719 |
| 2.7591 |
| 2.7528 |
| 2.7463 |
| 2.7526 |
| 2.7569 |
| 2.7545 |
| 2.7714 |
| 2.7276 |
| 2.7350 |
| 2.7312 |
| 2.7558 |
| 2.7612 |
| 2.7512 |
| 2.7399 |
| 2.7837 |
| 2.8353 |
| 2.8330 |
| 2.9190 |
| 2.9034 |
| 2.9144 |
| 2.9388 |
| 2.9396 |
| 2.9517 |
| 2.9616 |
| 2.9853 |
| 2.9885 |
| 2.9823 |
| 3.0230 |
| 3.0106 |
| 3.0355 |
| 3.0253 |
| 3.0187 |
| 3.0366 |
| 3.0330 |
| 3.0375 |
| 3.0440 |
| 3.0401 |
| 3.0382 |
| 3.0372 |
| 3.0400 |
| 3.0419 |
| 3.0337 |
| 3.0375 |
| 3.0518 |
| 3.0614 |
| 3.0694 |
| 3.0795 |
| 3.0811 |
| 3.0907 |
| 3.1014 |
| 3.0997 |
| 3.0994 |
| 3.1024 |
| 3.1128 |
| 3.1208 |
| 3.1291 |