Ιστορικά δηνάριο Κουβέιτ / μανάτ Αζερμπαϊτζάν

Ιστορία των ημερήσιων τιμών KWD /AZN από Παρασκευή, 11 Απρίλιος 2008.

Η μέγιστη επιτεύχθηκε στο

1 δηνάριο Κουβέιτ = 6.3168 μανάτ Αζερμπαϊτζάν

το ελάχιστο για

1 δηνάριο Κουβέιτ = 2.6480 μανάτ Αζερμπαϊτζάν

Ιστορία τιμή των AZN / KWD

Date KWD/AZN
5.5256
5.5316
5.5344
5.5267
5.5245
5.5204
5.5210
5.5231
5.5260
5.5244
5.5312
5.5303
5.5227
5.5394
5.5270
5.5102
5.5025
5.5148
5.5161
5.5062
5.5073
5.5009
5.4983
5.4963
5.5011
5.4968
5.5003
5.5036
5.5093
5.5128
5.5116
5.5170
5.5252
5.5288
5.5352
5.5370
5.5464
5.5390
5.5297
5.5337
5.5358
5.5307
5.5249
5.5255
5.5327
5.5386
5.5459
5.5465
5.5494
5.5491
5.5463
5.5408
5.5356
5.5492
5.5552
5.5608
5.5672
5.5657
5.5678
5.5563
5.5571
5.5482
5.5464
5.5373
5.5331
5.5248
5.5144
5.5236
5.4927
5.4870
5.4780
5.4813
5.4768
5.4898
5.4850
5.5047
5.5150
5.5092
5.5170
5.5264
5.5416
5.5429
5.5449
5.5351
5.5193
5.5230
5.5402
5.5439
5.5378
5.5369
5.5469
5.5577
5.5528
5.5365
5.5395
5.5440
5.5609
5.5936
5.5891
5.5955
5.6135
5.6205
5.6198
5.6251
5.6106
5.6222
5.6261
5.6146
5.6197
5.6164
5.6127
5.6137
5.6183
5.6188
5.6217
5.6295
5.6367
5.6360
5.6398
5.6363
5.6382
5.6431
5.6484
5.6514
5.6581
5.6609
5.6566
5.6525
5.6582
5.6543
5.6618
5.6524
5.6566
5.6553
5.6464
5.6492
5.6438
5.6518
5.6583
5.6549
5.6551
5.6504
5.6547
5.6437
5.6478
5.6463
5.6358
5.6267
5.6264
5.6317
5.6305
5.6145
5.6192
5.6226
5.6222
5.6168
5.6164
5.6169
5.6061
5.6006
5.5926
5.5745
5.5964
5.5775
5.5742
5.5747
5.5747
5.5747
5.5747
5.5619
5.5717
5.5660
5.5661
5.5595
5.5575
5.5684
5.5664
5.5650
5.5762
5.5682
5.5676
5.5655
5.5614
5.5630
5.5389
5.5312
5.5310
5.5315
5.5305
5.5300
5.5267
5.5260
5.5095
5.5081
5.5058
5.5072
5.4829
5.4658
5.4925
5.4570
5.4096
5.4524
5.5099
5.5813
5.5655
5.5655
5.5856
5.6003
5.6003
5.6086
5.6086
5.6104
5.6150
5.6138
5.6065
5.6049
5.6050
5.5988
5.6057
5.6059
5.6059
5.6040
5.5995
5.6161
5.5992
5.5992
5.6067
5.6061
5.6014
5.6013
5.6037
5.6088
5.5975
5.5977
5.5974
5.5903
5.5901
5.5939
5.5951
5.6042
5.6041
5.6035
5.6037
5.5947
5.5921
5.5946
5.5985
5.5982
5.5926
5.5977
5.5995
5.5882
5.5949
5.6116
5.6013
5.6018
5.6084
5.6066
5.6026
5.6165
5.6163
5.6120
5.6152
5.6200
5.6174
5.6112
5.6035
5.5980
5.5993
5.5959
5.5973
5.6011
5.5945
5.6027
5.6063
5.6116
5.6173
5.6232
5.6225
5.6253
5.6199
5.6206
5.6243
5.6205
5.6125
5.6151
5.6246
5.6204
5.6179
5.6187
5.6265
5.6289
5.6295
5.6252
5.6382
5.6326
5.6325
5.6388
5.6466
5.6498
5.6566
5.6779
5.6775
5.6735
5.6723
5.6835
5.6766
5.6228
5.6313
5.6346
5.6342
5.6288
5.6356
5.6764
5.6559
5.6537
5.6067
5.6418
5.6286
5.6256
5.6253
5.6253
5.6307
5.6244
5.6202
5.6204
5.6203
5.6204
5.6160
5.6282
5.6278
5.6414
5.5931
5.6395
5.6397
5.6317
5.6307
5.6295
5.5820
5.5847
5.5793
5.5695
5.5610
5.5586
5.5982
5.6080
5.5883
5.5601
5.5695
5.5524
5.5524
5.6160
5.5707
5.5750
5.5623
5.5650
5.6499
5.6383
5.6527
5.6730
5.7063
5.7046
5.6765
5.6688
6.2835
6.2867
5.9857
5.8460
5.7536
5.8164
5.7624
5.7514
5.6640
5.5792
5.6510
5.5853
5.5934
5.4907
5.4039
5.3528
5.2644
5.3044
5.3747
5.3789
5.4151
5.4533
5.4298
5.3816
5.3598
5.3121
5.3009
5.2501
5.1796
5.1622
5.1322
5.1163
5.1136
5.0296
4.9961
4.9103
4.9101
4.9189
4.9618
4.9840
4.9696
4.9624
5.0412
5.0192
5.0561
5.3268
5.3684
5.4806
5.3414
5.2172
5.2554
5.2657
5.2928
5.3110
5.2700
5.1567
5.1476
5.1483
5.1205
3.4518
3.4499
3.4424
3.4345
3.4465
3.4508
3.4471
3.4650
3.4591
3.4690
3.4675
3.4639
3.4612
3.4940
3.4922
3.4719
3.4741
3.4905
3.4692
3.4689
3.4719
3.4700
3.4683
3.4661
3.4701
3.4731
3.4784
3.4726
3.4741
3.4641
3.4708
3.4752
3.4753
3.4753
3.4800
3.4785
3.4914
3.4850
3.4918
3.4992
3.4898
3.5097
3.5341
3.4937
2.6501
2.6518
2.6544
2.6560
2.6647
2.6675
2.6683
2.6751
2.6823
2.6891
2.6859
2.6931
2.6915
2.6911
2.6913
2.7004
2.7098
2.7168
2.7162
2.7130
2.7218
2.7279
2.7343
2.7381
2.7534
2.7579
2.7656
2.7676
2.7687
2.7708
2.7756
2.7803
2.7802
2.7821
2.7767
2.7782
2.7799
2.7826
2.7783
2.7820
2.7865
2.7904
2.7887
2.7845
2.7876
2.7824
2.7836
2.7833
2.7853
2.7856
2.7855
2.7820
2.7817
2.7749
2.7720
2.7767
2.7688
2.7773
2.7761
2.7786
2.7752
2.7762
2.7750
2.7718
2.7700
2.7672
2.7625
2.7781
2.7835
2.7775
2.7738
2.7712
2.7707
2.7685
2.7594
2.7473
2.7460
2.7564
2.7572
2.7562
2.7539
2.7567
2.7509
2.7455
2.7376
2.7487
2.7612
2.7703
2.7560
2.7487
2.7409
2.7396
2.7480
2.7593
2.7572
2.7516
2.7532
2.7479
2.7483
2.7562
2.7591
2.7594
2.7665
2.7721
2.7781
2.7838
2.7857
2.7869
2.7856
2.7877
2.7861
2.7906
2.7894
2.7897
2.7876
2.7870
2.7869
2.7802
2.7803
2.7849
2.7908
2.7944
2.7927
2.7940
2.7921
2.7963
2.8004
2.7878
2.7835
2.7853
2.7811
2.7817
2.7882
2.7851
2.7848
2.7880
2.7901
2.8008
2.8043
2.8063
2.8020
2.7987
2.8045
2.8127
2.8109
2.8277
2.8282
2.8252
2.8199
2.8201
2.8283
2.8275
2.8208
2.8183
2.8221
2.8319
2.8291
2.8341
2.8295
2.8330
2.8193
2.8111
2.8145
2.8220
2.8281
2.8251
2.8351
2.8391
2.8347
2.8422
2.8542
2.8559
2.8610
2.8643
2.8531
2.8413
2.8372
2.8278
2.8490
2.8485
2.8810
2.8916
2.8854
2.8779
2.8782
2.8772
2.8629
2.8575
2.8588
2.8659
2.8576
2.8642
2.8663
2.8802
2.8646
2.8554
2.8570
2.8710
2.8805
2.8605
2.8605
2.8593
2.8568
2.8566
2.8590
2.8494
2.8559
2.8492
2.8373
2.8308
2.8396
2.8413
2.8469
2.8338
2.8212
2.8355
2.8250
2.8243
2.8277
2.8385
2.8362
2.8366
2.8347
2.8550
2.8461
2.8445
2.8671
2.8341
2.8184
2.8123
2.7954
2.7874
2.7893
2.7840
2.7858
2.7856
2.7983
2.7906
2.7853
2.7787
2.7733
2.7646
2.7625
2.7604
2.7590
2.7561
2.7563
2.9747
2.9705
2.8475
2.7913
2.8216
2.8046
2.7767
2.7937
2.8046
2.7897
2.7463
2.7825
2.7953
2.7836
2.7731
2.7856
2.7903
2.7926
2.8020
2.7903
2.8009
2.7967
2.8017
2.8236
2.8153
2.8155
2.8127
2.8145
2.8113
2.8056
2.8068
2.8074
2.8065
2.8028
2.8064
2.8051
2.8068
2.7989
2.7959
2.7997
2.7949
2.7952
2.8056
2.8028
2.7993
2.7943
2.7926
2.7967
2.7877
2.7842
2.7813
2.7602
2.7849
2.7716
2.7719
2.7591
2.7528
2.7463
2.7526
2.7569
2.7545
2.7714
2.7276
2.7350
2.7312
2.7558
2.7612
2.7512
2.7399
2.7837
2.8353
2.8330
2.9190
2.9034
2.9144
2.9388
2.9396
2.9517
2.9616
2.9853
2.9885
2.9823
3.0230
3.0106
3.0355
3.0253
3.0187
3.0366
3.0330
3.0375
3.0440
3.0401
3.0382
3.0372
3.0400
3.0419
3.0337
3.0375
3.0518
3.0614
3.0694
3.0795
3.0811
3.0907
3.1014
3.0997
3.0994
3.1024
3.1128
3.1208
3.1291