Storia delle tariffe giornaliere KYD /MKD dato che martedì, 18 settembre 2012.
Il massimo è stato raggiunto il
1 dollaro delle Isole Cayman = 76.7167 dinaro macedone
il minimo sul
1 dollaro delle Isole Cayman = 53.4590 dinaro macedone
Storico dei prezzi di MKD / KYD
| Date | KYD/MKD |
| | 64.6327 |
| | 64.9250 |
| | 64.6315 |
| | 64.8763 |
| | 64.7025 |
| | 63.8210 |
| | 64.2028 |
| | 63.5646 |
| | 63.5575 |
| | 63.4450 |
| | 62.7651 |
| | 63.2484 |
| | 62.9600 |
| | 62.7767 |
| | 62.9250 |
| | 64.1579 |
| | 64.4072 |
| | 63.8137 |
| | 64.3456 |
| | 63.6574 |
| | 63.1778 |
| | 62.8812 |
| | 62.3883 |
| | 62.1756 |
| | 62.6311 |
| | 62.3473 |
| | 63.4522 |
| | 63.2428 |
| | 63.0457 |
| | 62.7184 |
| | 62.8127 |
| | 62.8518 |
| | 63.5519 |
| | 63.7356 |
| | 64.0360 |
| | 63.6940 |
| | 63.8397 |
| | 64.0941 |
| | 63.4073 |
| | 63.4658 |
| | 63.8982 |
| | 63.1796 |
| | 63.0096 |
| | 62.5872 |
| | 62.7820 |
| | 62.9702 |
| | 63.0961 |
| | 63.1815 |
| | 63.3540 |
| | 63.5471 |
| | 63.8705 |
| | 63.3719 |
| | 63.2422 |
| | 63.2205 |
| | 62.8932 |
| | 62.6492 |
| | 63.6825 |
| | 63.9186 |
| | 64.6437 |
| | 64.5205 |
| | 64.8365 |
| | 65.7025 |
| | 66.6985 |
| | 64.9739 |
| | 64.6298 |
| | 64.3956 |
| | 65.0496 |
| | 67.3360 |
| | 68.2046 |
| | 68.2926 |
| | 67.6095 |
| | 68.1026 |
| | 70.5186 |
| | 70.5539 |
| | 70.4424 |
| | 71.5737 |
| | 72.1146 |
| | 70.7432 |
| | 70.8549 |
| | 71.9334 |
| | 71.0127 |
| | 70.9977 |
| | 70.8557 |
| | 70.2608 |
| | 69.8388 |
| | 70.3384 |
| | 70.3229 |
| | 70.0171 |
| | 69.2819 |
| | 67.7635 |
| | 68.3260 |
| | 68.2818 |
| | 67.6775 |
| | 67.4005 |
| | 66.2851 |
| | 66.4857 |
| | 66.3085 |
| | 66.8798 |
| | 66.7351 |
| | 66.2393 |
| | 66.8968 |
| | 67.5021 |
| | 67.5360 |
| | 68.2900 |
| | 67.8614 |
| | 67.8633 |
| | 68.1544 |
| | 68.7770 |
| | 68.7727 |
| | 68.7766 |
| | 68.7244 |
| | 67.7559 |
| | 68.0141 |
| | 68.0153 |
| | 68.4585 |
| | 68.5646 |
| | 68.9810 |
| | 69.2531 |
| | 69.6174 |
| | 68.2570 |
| | 68.8595 |
| | 68.2373 |
| | 67.7137 |
| | 67.6733 |
| | 68.0822 |
| | 68.1484 |
| | 68.6059 |
| | 68.5512 |
| | 68.6433 |
| | 68.2787 |
| | 67.8800 |
| | 67.5093 |
| | 67.4492 |
| | 66.7117 |
| | 66.8767 |
| | 67.6034 |
| | 68.5216 |
| | 68.2020 |
| | 67.4753 |
| | 67.4720 |
| | 69.0499 |
| | 68.8713 |
| | 69.7230 |
| | 69.3302 |
| | 69.9968 |
| | 69.8950 |
| | 70.4006 |
| | 69.6891 |
| | 69.0466 |
| | 68.7802 |
| | 68.3541 |
| | 68.1616 |
| | 67.7721 |
| | 67.7467 |
| | 67.1220 |
| | 67.0207 |
| | 66.7629 |
| | 65.7975 |
| | 67.2484 |
| | 67.7126 |
| | 67.7058 |
| | 67.6864 |
| | 68.7172 |
| | 69.0515 |
| | 69.0615 |
| | 68.3469 |
| | 67.9693 |
| | 67.1888 |
| | 67.3094 |
| | 67.1169 |
| | 67.6407 |
| | 68.8611 |
| | 69.2317 |
| | 69.7199 |
| | 69.1987 |
| | 68.9386 |
| | 68.9524 |
| | 68.1597 |
| | 67.9711 |
| | 68.3077 |
| | 68.8043 |
| | 69.2871 |
| | 69.6772 |
| | 69.6963 |
| | 70.2314 |
| | 70.4213 |
| | 71.3766 |
| | 72.1603 |
| | 71.5918 |
| | 73.7789 |
| | 74.3903 |
| | 75.2658 |
| | 75.4375 |
| | 76.2101 |
| | 75.4396 |
| | 76.6519 |
| | 73.9738 |
| | 72.9186 |
| | 74.4525 |
| | 73.9199 |
| | 74.3606 |
| | 72.5395 |
| | 72.4733 |
| | 72.0432 |
| | 72.3651 |
| | 72.8941 |
| | 73.1261 |
| | 70.9573 |
| | 69.8512 |
| | 70.3168 |
| | 70.4346 |
| | 69.1297 |
| | 68.6302 |
| | 69.1365 |
| | 70.8296 |
| | 69.9652 |
| | 70.3364 |
| | 69.0126 |
| | 67.0819 |
| | 67.6700 |
| | 68.2473 |
| | 65.8658 |
| | 65.3852 |
| | 65.3714 |
| | 64.6616 |
| | 66.2730 |
| | 65.2759 |
| | 64.8167 |
| | 65.2837 |
| | 65.1411 |
| | 65.2309 |
| | 65.5607 |
| | 65.5191 |
| | 65.5337 |
| | 65.4765 |
| | 65.7972 |
| | 65.0120 |
| | 63.8739 |
| | 63.7616 |
| | 63.6692 |
| | 63.7000 |
| | 63.9879 |
| | 63.6242 |
| | 63.1355 |
| | 62.9700 |
| | 62.6063 |
| | 62.1902 |
| | 62.5832 |
| | 62.9409 |
| | 62.7782 |
| | 63.0016 |
| | 62.2046 |
| | 62.7100 |
| | 62.7873 |
| | 62.3601 |
| | 62.3382 |
| | 61.9755 |
| | 62.0508 |
| | 60.9977 |
| | 60.6527 |
| | 60.4592 |
| | 60.5081 |
| | 60.8346 |
| | 60.9085 |
| | 61.2922 |
| | 61.0555 |
| | 61.2851 |
| | 62.0623 |
| | 62.9941 |
| | 62.8349 |
| | 61.9840 |
| | 62.0301 |
| | 62.3786 |
| | 61.3563 |
| | 60.8043 |
| | 60.9480 |
| | 61.3484 |
| | 61.3188 |
| | 60.8787 |
| | 61.2185 |
| | 60.8708 |
| | 60.3855 |
| | 60.6078 |
| | 60.4379 |
| | 60.8641 |
| | 61.0877 |
| | 61.9620 |
| | 62.4294 |
| | 62.4419 |
| | 62.5265 |
| | 63.5067 |
| | 62.6192 |
| | 62.8329 |
| | 62.5752 |
| | 62.7684 |
| | 63.3932 |
| | 62.7858 |
| | 62.3029 |
| | 62.5781 |
| | 61.9810 |
| | 62.6894 |
| | 62.2670 |
| | 62.9860 |
| | 62.9084 |
| | 62.9099 |
| | 64.6700 |
| | 65.1749 |
| | 65.3708 |
| | 65.7201 |
| | 65.6421 |
| | 65.5649 |
| | 65.5521 |
| | 66.4441 |
| | 67.8543 |
| | 68.1625 |
| | 68.3994 |
| | 67.8230 |
| | 68.2512 |
| | 68.0159 |
| | 68.1734 |
| | 68.5856 |
| | 66.9376 |
| | 69.2393 |
| | 66.1595 |
| | 64.6487 |
| | 66.4832 |
| | 68.0816 |
| | 68.1929 |
| | 67.8090 |
| | 66.9054 |
| | 66.9598 |
| | 66.6314 |
| | 66.2733 |
| | 65.8772 |
| | 65.8601 |
| | 66.5612 |
| | 66.2919 |
| | 66.8212 |
| | 66.6651 |
| | 67.0381 |
| | 66.6766 |
| | 66.9449 |
| | 66.3867 |
| | 66.4994 |
| | 66.1820 |
| | 67.0447 |
| | 67.2980 |
| | 67.5677 |
| | 67.0807 |
| | 66.8643 |
| | 66.9227 |
| | 67.2910 |
| | 66.4379 |
| | 66.6079 |
| | 65.7786 |
| | 65.8268 |
| | 66.1696 |
| | 65.5947 |
| | 65.5909 |
| | 65.8506 |
| | 64.7671 |
| | 64.8301 |
| | 65.9316 |
| | 65.3707 |
| | 65.9073 |
| | 65.9739 |
| | 66.1044 |
| | 65.7223 |
| | 65.9695 |
| | 66.2624 |
| | 65.5578 |
| | 65.3992 |
| | 65.5531 |
| | 65.8806 |
| | 65.2955 |
| | 65.1268 |
| | 65.6759 |
| | 65.3891 |
| | 65.0763 |
| | 65.6849 |
| | 65.4762 |
| | 64.6643 |
| | 64.9514 |
| | 64.9182 |
| | 64.3784 |
| | 64.9772 |
| | 64.5308 |
| | 64.6525 |
| | 65.1336 |
| | 64.7283 |
| | 65.0300 |
| | 65.0899 |
| | 64.4763 |
| | 65.5627 |
| | 64.7078 |
| | 64.8625 |
| | 64.3374 |
| | 63.6721 |
| | 64.2733 |
| | 63.8341 |
| | 62.8032 |
| | 63.3014 |
| | 63.6814 |
| | 63.6217 |
| | 63.2806 |
| | 64.3237 |
| | 64.8049 |
| | 63.9315 |
| | 63.1357 |
| | 63.2016 |
| | 63.1463 |
| | 62.8686 |
| | 63.4660 |
| | 63.2296 |
| | 63.5279 |
| | 62.5724 |
| | 63.0210 |
| | 63.5366 |
| | 62.6534 |
| | 61.9549 |
| | 61.9110 |
| | 61.1361 |
| | 60.5147 |
| | 59.6807 |
| | 60.3926 |
| | 60.0215 |
| | 59.3534 |
| | 60.0574 |
| | 59.8822 |
| | 59.8985 |
| | 59.9802 |
| | 59.6255 |
| | 60.0266 |
| | 59.7117 |
| | 59.7997 |
| | 60.2846 |
| | 60.2807 |
| | 61.2664 |
| | 61.6813 |
| | 62.4229 |
| | 62.6514 |
| | 62.6386 |
| | 62.2982 |
| | 61.8781 |
| | 62.7385 |
| | 63.4399 |
| | 63.7381 |
| | 63.5187 |
| | 62.7312 |
| | 62.6252 |
| | 62.9103 |
| | 62.8904 |
| | 62.1706 |
| | 61.7725 |
| | 61.4870 |
| | 62.0661 |
| | 62.4761 |
| | 62.5836 |
| | 62.6598 |
| | 62.6046 |
| | 63.2914 |
| | 63.4363 |
| | 64.5215 |
| | 64.8895 |
| | 64.8737 |
| | 66.0297 |
| | 66.3348 |
| | 65.9148 |
| | 65.7294 |
| | 66.1296 |
| | 65.9108 |
| | 68.2761 |
| | 68.3682 |
| | 68.7734 |
| | 68.9874 |
| | 70.3903 |
| | 70.7456 |
| | 70.2725 |
| | 69.3062 |
| | 69.8032 |
| | 70.3681 |
| | 70.8519 |
| | 70.7983 |
| | 70.6340 |
| | 70.6272 |
| | 69.5277 |
| | 69.8907 |
| | 70.3462 |
| | 70.5182 |
| | 71.2264 |
| | 70.7774 |
| | 71.6951 |
| | 71.6760 |
| | 71.1842 |
| | 70.9318 |
| | 70.7212 |
| | 70.5620 |
| | 69.2690 |
| | 67.3621 |
| | 68.4621 |
| | 68.7910 |
| | 68.2808 |
| | 66.8241 |
| | 66.5974 |
| | 66.6214 |
| | 67.2892 |
| | 66.8507 |
| | 66.8063 |
| | 67.1307 |
| | 66.4785 |
| | 67.1280 |
| | 67.8480 |
| | 67.0679 |
| | 68.4310 |
| | 67.2428 |
| | 67.5475 |
| | 67.0802 |
| | 68.1958 |
| | 65.9921 |
| | 66.1991 |
| | 66.2276 |
| | 67.0398 |
| | 66.4589 |
| | 65.8098 |
| | 65.3315 |
| | 65.7774 |
| | 66.3939 |
| | 66.2696 |
| | 65.6521 |
| | 65.7946 |
| | 66.9202 |
| | 66.1446 |
| | 67.0370 |
| | 68.0361 |
| | 67.9749 |
| | 67.1422 |
| | 66.1861 |
| | 66.8509 |
| | 68.6937 |
| | 69.1676 |
| | 68.5933 |
| | 68.8023 |
| | 68.4731 |
| | 68.2466 |
| | 68.7938 |
| | 68.1130 |
| | 69.0527 |
| | 70.4012 |
| | 69.8225 |
| | 69.3469 |
| | 69.3380 |
| | 67.9707 |
| | 66.5517 |
| | 65.6470 |
| | 65.7830 |
| | 66.7387 |
| | 66.6144 |
| | 66.8031 |
| | 66.1222 |
| | 66.8328 |
| | 66.4391 |
| | 64.8712 |
| | 67.3541 |
| | 67.8936 |
| | 68.2429 |
| | 67.5319 |
| | 68.7300 |
| | 67.8654 |
| | 67.5561 |
| | 66.6505 |
| | 65.7666 |
| | 66.0229 |
| | 66.1403 |
| | 68.6294 |
| | 68.0450 |
| | 66.0789 |
| | 66.9012 |
| | 67.3570 |
| | 68.9848 |
| | 69.7591 |
| | 69.7718 |
| | 68.5588 |
| | 68.7025 |
| | 68.6459 |
| | 70.4738 |
| | 68.3984 |
| | 66.2926 |
| | 65.6124 |
| | 65.4293 |
| | 65.7745 |
| | 65.6746 |
| | 65.0505 |
| | 64.5811 |
| | 63.1526 |
| | 61.2077 |
| | 60.9209 |
| | 60.6806 |
| | 59.9339 |
| | 60.3815 |
| | 59.7826 |
| | 60.0944 |
| | 59.8734 |
| | 59.9781 |
| | 59.6725 |
| | 58.8345 |
| | 58.4912 |
| | 58.7334 |
| | 59.0073 |
| | 58.4619 |
| | 57.8343 |
| | 57.4737 |
| | 57.2904 |
| | 56.5234 |
| | 56.1532 |
| | 55.6341 |
| | 55.5837 |
| | 55.3820 |
| | 55.0004 |
| | 55.0166 |
| | 54.7828 |
| | 54.8796 |
| | 54.7079 |
| | 54.8902 |
| | 54.9212 |
| | 54.7328 |
| | 54.7384 |
| | 54.6597 |
| | 54.3179 |
| | 54.0486 |
| | 53.6957 |
| | 53.7784 |
| | 53.8220 |
| | 53.6910 |
| | 54.3762 |
| | 54.1374 |
| | 54.2258 |
| | 53.6272 |
| | 53.7274 |
| | 54.1340 |
| | 54.3391 |
| | 54.4380 |
| | 54.8278 |
| | 55.0756 |
| | 54.4513 |
| | 54.9167 |
| | 54.5961 |
| | 54.4666 |
| | 53.8995 |
| | 54.4823 |
| | 54.2164 |
| | 54.4854 |
| | 54.9678 |
| | 55.0693 |
| | 55.1642 |
| | 55.7720 |
| | 53.7823 |
| | 54.2983 |
| | 54.6975 |
| | 55.1646 |
| | 55.1969 |
| | 55.4514 |
| | 55.3607 |
| | 56.0653 |
| | 57.3412 |
| | 56.4334 |
| | 56.1016 |
| | 56.0552 |
| | 56.4631 |
| | 56.6858 |
| | 56.6145 |
| | 57.0254 |
| | 57.5212 |
| | 57.4545 |
| | 57.0773 |
| | 56.8184 |
| | 56.4083 |
| | 56.7139 |
| | 58.5135 |
| | 58.0592 |
| | 58.0840 |
| | 57.2916 |
| | 57.2414 |
| | 57.4276 |
| | 57.2690 |
| | 57.2455 |
| | 57.7268 |
| | 58.5891 |
| | 57.9617 |
| | 57.5405 |
| | 57.3448 |
| | 56.9342 |
| | 56.5548 |
| | 57.1836 |
| | 57.2082 |
| | 57.1801 |
| | 57.3701 |
| | 57.2729 |
| | 57.3449 |
| | 57.6709 |
| | 57.3383 |
| | 57.3733 |
| | 57.4895 |
| | 57.2842 |
| | 57.6471 |
| | 58.0970 |
| | 58.1802 |
| | 58.1576 |
| | 58.3105 |
| | 57.9405 |
| | 57.3135 |
| | 58.0056 |
| | 58.1067 |
| | 58.3634 |
| | 57.6899 |