ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะเคย์แมน / ดีนาร์มาซิโดเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /MKD ตั้งแต่ อังคาร, 18 กันยายน 2012.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะเคย์แมน = 76.7167 ดีนาร์มาซิโดเนีย
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะเคย์แมน = 53.4590 ดีนาร์มาซิโดเนีย
| Date | KYD/MKD |
|---|---|
| 64.6327 | |
| 64.9250 | |
| 64.6315 | |
| 64.8763 | |
| 64.7025 | |
| 63.8210 | |
| 64.2028 | |
| 63.5646 | |
| 63.5575 | |
| 63.4450 | |
| 62.7651 | |
| 63.2484 | |
| 62.9600 | |
| 62.7767 | |
| 62.9250 | |
| 64.1579 | |
| 64.4072 | |
| 63.8137 | |
| 64.3456 | |
| 63.6574 | |
| 63.1778 | |
| 62.8812 | |
| 62.3883 | |
| 62.1756 | |
| 62.6311 | |
| 62.3473 | |
| 63.4522 | |
| 63.2428 | |
| 63.0457 | |
| 62.7184 | |
| 62.8127 | |
| 62.8518 | |
| 63.5519 | |
| 63.7356 | |
| 64.0360 | |
| 63.6940 | |
| 63.8397 | |
| 64.0941 | |
| 63.4073 | |
| 63.4658 | |
| 63.8982 | |
| 63.1796 | |
| 63.0096 | |
| 62.5872 | |
| 62.7820 | |
| 62.9702 | |
| 63.0961 | |
| 63.1815 | |
| 63.3540 | |
| 63.5471 | |
| 63.8705 | |
| 63.3719 | |
| 63.2422 | |
| 63.2205 | |
| 62.8932 | |
| 62.6492 | |
| 63.6825 | |
| 63.9186 | |
| 64.6437 | |
| 64.5205 | |
| 64.8365 | |
| 65.7025 | |
| 66.6985 | |
| 64.9739 | |
| 64.6298 | |
| 64.3956 | |
| 65.0496 | |
| 67.3360 | |
| 68.2046 | |
| 68.2926 | |
| 67.6095 | |
| 68.1026 | |
| 70.5186 | |
| 70.5539 | |
| 70.4424 | |
| 71.5737 | |
| 72.1146 | |
| 70.7432 | |
| 70.8549 | |
| 71.9334 | |
| 71.0127 | |
| 70.9977 | |
| 70.8557 | |
| 70.2608 | |
| 69.8388 | |
| 70.3384 | |
| 70.3229 | |
| 70.0171 | |
| 69.2819 | |
| 67.7635 | |
| 68.3260 | |
| 68.2818 | |
| 67.6775 | |
| 67.4005 | |
| 66.2851 | |
| 66.4857 | |
| 66.3085 | |
| 66.8798 | |
| 66.7351 | |
| 66.2393 | |
| 66.8968 | |
| 67.5021 | |
| 67.5360 | |
| 68.2900 | |
| 67.8614 | |
| 67.8633 | |
| 68.1544 | |
| 68.7770 | |
| 68.7727 | |
| 68.7766 | |
| 68.7244 | |
| 67.7559 | |
| 68.0141 | |
| 68.0153 | |
| 68.4585 | |
| 68.5646 | |
| 68.9810 | |
| 69.2531 | |
| 69.6174 | |
| 68.2570 | |
| 68.8595 | |
| 68.2373 | |
| 67.7137 | |
| 67.6733 | |
| 68.0822 | |
| 68.1484 | |
| 68.6059 | |
| 68.5512 | |
| 68.6433 | |
| 68.2787 | |
| 67.8800 | |
| 67.5093 | |
| 67.4492 | |
| 66.7117 | |
| 66.8767 | |
| 67.6034 | |
| 68.5216 | |
| 68.2020 | |
| 67.4753 | |
| 67.4720 | |
| 69.0499 | |
| 68.8713 | |
| 69.7230 | |
| 69.3302 | |
| 69.9968 | |
| 69.8950 | |
| 70.4006 | |
| 69.6891 | |
| 69.0466 | |
| 68.7802 | |
| 68.3541 | |
| 68.1616 | |
| 67.7721 | |
| 67.7467 | |
| 67.1220 | |
| 67.0207 | |
| 66.7629 | |
| 65.7975 | |
| 67.2484 | |
| 67.7126 | |
| 67.7058 | |
| 67.6864 | |
| 68.7172 | |
| 69.0515 | |
| 69.0615 | |
| 68.3469 | |
| 67.9693 | |
| 67.1888 | |
| 67.3094 | |
| 67.1169 | |
| 67.6407 | |
| 68.8611 | |
| 69.2317 | |
| 69.7199 | |
| 69.1987 | |
| 68.9386 | |
| 68.9524 | |
| 68.1597 | |
| 67.9711 | |
| 68.3077 | |
| 68.8043 | |
| 69.2871 | |
| 69.6772 | |
| 69.6963 | |
| 70.2314 | |
| 70.4213 | |
| 71.3766 | |
| 72.1603 | |
| 71.5918 | |
| 73.7789 | |
| 74.3903 | |
| 75.2658 | |
| 75.4375 | |
| 76.2101 | |
| 75.4396 | |
| 76.6519 | |
| 73.9738 | |
| 72.9186 | |
| 74.4525 | |
| 73.9199 | |
| 74.3606 | |
| 72.5395 | |
| 72.4733 | |
| 72.0432 | |
| 72.3651 | |
| 72.8941 | |
| 73.1261 | |
| 70.9573 | |
| 69.8512 | |
| 70.3168 | |
| 70.4346 | |
| 69.1297 | |
| 68.6302 | |
| 69.1365 | |
| 70.8296 | |
| 69.9652 | |
| 70.3364 | |
| 69.0126 | |
| 67.0819 | |
| 67.6700 | |
| 68.2473 | |
| 65.8658 | |
| 65.3852 | |
| 65.3714 | |
| 64.6616 | |
| 66.2730 | |
| 65.2759 | |
| 64.8167 | |
| 65.2837 | |
| 65.1411 | |
| 65.2309 | |
| 65.5607 | |
| 65.5191 | |
| 65.5337 | |
| 65.4765 | |
| 65.7972 | |
| 65.0120 | |
| 63.8739 | |
| 63.7616 | |
| 63.6692 | |
| 63.7000 | |
| 63.9879 | |
| 63.6242 | |
| 63.1355 | |
| 62.9700 | |
| 62.6063 | |
| 62.1902 | |
| 62.5832 | |
| 62.9409 | |
| 62.7782 | |
| 63.0016 | |
| 62.2046 | |
| 62.7100 | |
| 62.7873 | |
| 62.3601 | |
| 62.3382 | |
| 61.9755 | |
| 62.0508 | |
| 60.9977 | |
| 60.6527 | |
| 60.4592 | |
| 60.5081 | |
| 60.8346 | |
| 60.9085 | |
| 61.2922 | |
| 61.0555 | |
| 61.2851 | |
| 62.0623 | |
| 62.9941 | |
| 62.8349 | |
| 61.9840 | |
| 62.0301 | |
| 62.3786 | |
| 61.3563 | |
| 60.8043 | |
| 60.9480 | |
| 61.3484 | |
| 61.3188 | |
| 60.8787 | |
| 61.2185 | |
| 60.8708 | |
| 60.3855 | |
| 60.6078 | |
| 60.4379 | |
| 60.8641 | |
| 61.0877 | |
| 61.9620 | |
| 62.4294 | |
| 62.4419 | |
| 62.5265 | |
| 63.5067 | |
| 62.6192 | |
| 62.8329 | |
| 62.5752 | |
| 62.7684 | |
| 63.3932 | |
| 62.7858 | |
| 62.3029 | |
| 62.5781 | |
| 61.9810 | |
| 62.6894 | |
| 62.2670 | |
| 62.9860 | |
| 62.9084 | |
| 62.9099 | |
| 64.6700 | |
| 65.1749 | |
| 65.3708 | |
| 65.7201 | |
| 65.6421 | |
| 65.5649 | |
| 65.5521 | |
| 66.4441 | |
| 67.8543 | |
| 68.1625 | |
| 68.3994 | |
| 67.8230 | |
| 68.2512 | |
| 68.0159 | |
| 68.1734 | |
| 68.5856 | |
| 66.9376 | |
| 69.2393 | |
| 66.1595 | |
| 64.6487 | |
| 66.4832 | |
| 68.0816 | |
| 68.1929 | |
| 67.8090 | |
| 66.9054 | |
| 66.9598 | |
| 66.6314 | |
| 66.2733 | |
| 65.8772 | |
| 65.8601 | |
| 66.5612 | |
| 66.2919 | |
| 66.8212 | |
| 66.6651 | |
| 67.0381 | |
| 66.6766 | |
| 66.9449 | |
| 66.3867 | |
| 66.4994 | |
| 66.1820 | |
| 67.0447 | |
| 67.2980 | |
| 67.5677 | |
| 67.0807 | |
| 66.8643 | |
| 66.9227 | |
| 67.2910 | |
| 66.4379 | |
| 66.6079 | |
| 65.7786 | |
| 65.8268 | |
| 66.1696 | |
| 65.5947 | |
| 65.5909 | |
| 65.8506 | |
| 64.7671 | |
| 64.8301 | |
| 65.9316 | |
| 65.3707 | |
| 65.9073 | |
| 65.9739 | |
| 66.1044 | |
| 65.7223 | |
| 65.9695 | |
| 66.2624 | |
| 65.5578 | |
| 65.3992 | |
| 65.5531 | |
| 65.8806 | |
| 65.2955 | |
| 65.1268 | |
| 65.6759 | |
| 65.3891 | |
| 65.0763 | |
| 65.6849 | |
| 65.4762 | |
| 64.6643 | |
| 64.9514 | |
| 64.9182 | |
| 64.3784 | |
| 64.9772 | |
| 64.5308 | |
| 64.6525 | |
| 65.1336 | |
| 64.7283 | |
| 65.0300 | |
| 65.0899 | |
| 64.4763 | |
| 65.5627 | |
| 64.7078 | |
| 64.8625 | |
| 64.3374 | |
| 63.6721 | |
| 64.2733 | |
| 63.8341 | |
| 62.8032 | |
| 63.3014 | |
| 63.6814 | |
| 63.6217 | |
| 63.2806 | |
| 64.3237 | |
| 64.8049 | |
| 63.9315 | |
| 63.1357 | |
| 63.2016 | |
| 63.1463 | |
| 62.8686 | |
| 63.4660 | |
| 63.2296 | |
| 63.5279 | |
| 62.5724 | |
| 63.0210 | |
| 63.5366 | |
| 62.6534 | |
| 61.9549 | |
| 61.9110 | |
| 61.1361 | |
| 60.5147 | |
| 59.6807 | |
| 60.3926 | |
| 60.0215 | |
| 59.3534 | |
| 60.0574 | |
| 59.8822 | |
| 59.8985 | |
| 59.9802 | |
| 59.6255 | |
| 60.0266 | |
| 59.7117 | |
| 59.7997 | |
| 60.2846 | |
| 60.2807 | |
| 61.2664 | |
| 61.6813 | |
| 62.4229 | |
| 62.6514 | |
| 62.6386 | |
| 62.2982 | |
| 61.8781 | |
| 62.7385 | |
| 63.4399 | |
| 63.7381 | |
| 63.5187 | |
| 62.7312 | |
| 62.6252 | |
| 62.9103 | |
| 62.8904 | |
| 62.1706 | |
| 61.7725 | |
| 61.4870 | |
| 62.0661 | |
| 62.4761 | |
| 62.5836 | |
| 62.6598 | |
| 62.6046 | |
| 63.2914 | |
| 63.4363 | |
| 64.5215 | |
| 64.8895 | |
| 64.8737 | |
| 66.0297 | |
| 66.3348 | |
| 65.9148 | |
| 65.7294 | |
| 66.1296 | |
| 65.9108 | |
| 68.2761 | |
| 68.3682 | |
| 68.7734 | |
| 68.9874 | |
| 70.3903 | |
| 70.7456 | |
| 70.2725 | |
| 69.3062 | |
| 69.8032 | |
| 70.3681 | |
| 70.8519 | |
| 70.7983 | |
| 70.6340 | |
| 70.6272 | |
| 69.5277 | |
| 69.8907 | |
| 70.3462 | |
| 70.5182 | |
| 71.2264 | |
| 70.7774 | |
| 71.6951 | |
| 71.6760 | |
| 71.1842 | |
| 70.9318 | |
| 70.7212 | |
| 70.5620 | |
| 69.2690 | |
| 67.3621 | |
| 68.4621 | |
| 68.7910 | |
| 68.2808 | |
| 66.8241 | |
| 66.5974 | |
| 66.6214 | |
| 67.2892 | |
| 66.8507 | |
| 66.8063 | |
| 67.1307 | |
| 66.4785 | |
| 67.1280 | |
| 67.8480 | |
| 67.0679 | |
| 68.4310 | |
| 67.2428 | |
| 67.5475 | |
| 67.0802 | |
| 68.1958 | |
| 65.9921 | |
| 66.1991 | |
| 66.2276 | |
| 67.0398 | |
| 66.4589 | |
| 65.8098 | |
| 65.3315 | |
| 65.7774 | |
| 66.3939 | |
| 66.2696 | |
| 65.6521 | |
| 65.7946 | |
| 66.9202 | |
| 66.1446 | |
| 67.0370 | |
| 68.0361 | |
| 67.9749 | |
| 67.1422 | |
| 66.1861 | |
| 66.8509 | |
| 68.6937 | |
| 69.1676 | |
| 68.5933 | |
| 68.8023 | |
| 68.4731 | |
| 68.2466 | |
| 68.7938 | |
| 68.1130 | |
| 69.0527 | |
| 70.4012 | |
| 69.8225 | |
| 69.3469 | |
| 69.3380 | |
| 67.9707 | |
| 66.5517 | |
| 65.6470 | |
| 65.7830 | |
| 66.7387 | |
| 66.6144 | |
| 66.8031 | |
| 66.1222 | |
| 66.8328 | |
| 66.4391 | |
| 64.8712 | |
| 67.3541 | |
| 67.8936 | |
| 68.2429 | |
| 67.5319 | |
| 68.7300 | |
| 67.8654 | |
| 67.5561 | |
| 66.6505 | |
| 65.7666 | |
| 66.0229 | |
| 66.1403 | |
| 68.6294 | |
| 68.0450 | |
| 66.0789 | |
| 66.9012 | |
| 67.3570 | |
| 68.9848 | |
| 69.7591 | |
| 69.7718 | |
| 68.5588 | |
| 68.7025 | |
| 68.6459 | |
| 70.4738 | |
| 68.3984 | |
| 66.2926 | |
| 65.6124 | |
| 65.4293 | |
| 65.7745 | |
| 65.6746 | |
| 65.0505 | |
| 64.5811 | |
| 63.1526 | |
| 61.2077 | |
| 60.9209 | |
| 60.6806 | |
| 59.9339 | |
| 60.3815 | |
| 59.7826 | |
| 60.0944 | |
| 59.8734 | |
| 59.9781 | |
| 59.6725 | |
| 58.8345 | |
| 58.4912 | |
| 58.7334 | |
| 59.0073 | |
| 58.4619 | |
| 57.8343 | |
| 57.4737 | |
| 57.2904 | |
| 56.5234 | |
| 56.1532 | |
| 55.6341 | |
| 55.5837 | |
| 55.3820 | |
| 55.0004 | |
| 55.0166 | |
| 54.7828 | |
| 54.8796 | |
| 54.7079 | |
| 54.8902 | |
| 54.9212 | |
| 54.7328 | |
| 54.7384 | |
| 54.6597 | |
| 54.3179 | |
| 54.0486 | |
| 53.6957 | |
| 53.7784 | |
| 53.8220 | |
| 53.6910 | |
| 54.3762 | |
| 54.1374 | |
| 54.2258 | |
| 53.6272 | |
| 53.7274 | |
| 54.1340 | |
| 54.3391 | |
| 54.4380 | |
| 54.8278 | |
| 55.0756 | |
| 54.4513 | |
| 54.9167 | |
| 54.5961 | |
| 54.4666 | |
| 53.8995 | |
| 54.4823 | |
| 54.2164 | |
| 54.4854 | |
| 54.9678 | |
| 55.0693 | |
| 55.1642 | |
| 55.7720 | |
| 53.7823 | |
| 54.2983 | |
| 54.6975 | |
| 55.1646 | |
| 55.1969 | |
| 55.4514 | |
| 55.3607 | |
| 56.0653 | |
| 57.3412 | |
| 56.4334 | |
| 56.1016 | |
| 56.0552 | |
| 56.4631 | |
| 56.6858 | |
| 56.6145 | |
| 57.0254 | |
| 57.5212 | |
| 57.4545 | |
| 57.0773 | |
| 56.8184 | |
| 56.4083 | |
| 56.7139 | |
| 58.5135 | |
| 58.0592 | |
| 58.0840 | |
| 57.2916 | |
| 57.2414 | |
| 57.4276 | |
| 57.2690 | |
| 57.2455 | |
| 57.7268 | |
| 58.5891 | |
| 57.9617 | |
| 57.5405 | |
| 57.3448 | |
| 56.9342 | |
| 56.5548 | |
| 57.1836 | |
| 57.2082 | |
| 57.1801 | |
| 57.3701 | |
| 57.2729 | |
| 57.3449 | |
| 57.6709 | |
| 57.3383 | |
| 57.3733 | |
| 57.4895 | |
| 57.2842 | |
| 57.6471 | |
| 58.0970 | |
| 58.1802 | |
| 58.1576 | |
| 58.3105 | |
| 57.9405 | |
| 57.3135 | |
| 58.0056 | |
| 58.1067 | |
| 58.3634 | |
| 57.6899 |