Историјски кајмански долар / турска лира

Историја дневних износа KYD /TRY пошто уторак, 18 септембар 2012.

Максимална је договор о

1 кајмански долар = 16.5818 турска лира

минималац на

1 кајмански долар = 2.1213 турска лира

Историја Цена TRY / KYD

Date KYD/TRY
16.5818
15.2931
13.6895
12.0727
11.6392
11.4580
11.5097
11.2133
10.7993
10.6229
10.5810
10.4065
10.1132
9.9408
10.0517
10.1173
10.1521
10.3870
10.0264
10.2706
10.3197
10.3678
10.3987
10.4208
10.5382
10.1552
10.3370
10.1899
10.0601
9.9704
9.9276
9.9168
9.9528
9.6927
9.7897
9.7568
9.9155
9.3968
9.0436
9.3203
8.7366
8.4227
8.3495
8.4970
8.6345
8.8933
8.9835
8.9684
8.9168
8.9394
9.1879
9.4233
9.3600
9.3913
9.4585
9.2507
9.7288
10.1269
9.7120
9.4571
9.4662
9.3195
9.3580
9.1534
8.9866
8.9476
8.8365
8.8515
8.8611
8.8038
8.3642
8.2592
8.2357
8.2325
8.2339
8.2176
8.2159
8.1899
8.1369
8.1794
8.1760
8.2513
8.4758
8.4606
8.3831
8.3289
8.2033
8.1204
7.8863
7.8976
7.7212
7.3817
7.4128
7.3398
7.2579
7.2084
7.1820
7.1302
7.0978
7.0396
7.1614
7.1374
7.1373
7.0203
6.9736
6.8901
6.8915
6.8790
6.9333
6.8822
6.8775
7.0332
7.1138
7.0123
6.7656
6.8601
6.8781
6.9074
6.9728
6.9818
6.7799
6.6755
6.7108
6.7378
6.8064
6.8528
6.8792
6.7549
6.9652
7.0482
6.9519
7.0038
7.2799
7.2329
7.3147
7.3080
7.1413
6.9882
6.9670
6.8299
6.6189
6.6780
6.5618
6.5201
6.4780
6.3661
6.3585
6.3362
6.2610
6.3908
6.3898
6.5554
6.4623
6.3430
6.3446
6.4485
6.3979
6.3008
6.2970
6.3757
6.5699
6.3830
6.6758
6.8010
6.9318
7.3373
7.1279
7.3744
7.5904
7.7561
7.9671
7.3972
7.3234
8.3400
6.3161
5.8654
5.6860
5.8269
5.6576
5.5369
5.6318
5.6498
5.4292
5.4912
5.4984
5.4943
5.2285
5.1182
4.8674
4.9293
4.9167
4.9105
4.7720
4.7633
4.7469
4.6133
4.5723
4.5433
4.5116
4.5564
4.5431
4.5465
4.5326
4.5649
4.4867
4.5609
4.5768
4.5918
4.5919
4.6546
4.6724
4.7006
4.6497
4.6029
4.5411
4.4585
4.3745
4.4475
4.2774
4.2424
4.1866
4.0758
4.1142
4.1625
4.1988
4.2241
4.2349
4.2613
4.2644
4.2424
4.3322
4.2665
4.2028
4.2300
4.2153
4.2347
4.2892
4.2840
4.3320
4.3772
4.3393
4.3619
4.5209
4.5539
4.4519
4.4099
4.4164
4.5679
4.5336
4.4063
4.4255
4.4727
4.4796
4.6056
4.6331
4.6417
4.5556
4.2981
4.2884
4.2925
4.2787
4.3768
4.1689
4.1120
3.9853
3.8456
3.7783
3.7617
3.7932
3.7321
3.6812
3.6432
3.6429
3.6255
3.5923
3.6022
3.6009
3.5985
3.6402
3.6490
3.7164
3.6138
3.5219
3.5243
3.5816
3.5317
3.5381
3.5496
3.5854
3.6175
3.5984
3.5549
3.4047
3.4468
3.4663
3.4556
3.4363
3.4971
3.4659
3.4898
3.5384
3.5853
3.5984
3.5604
3.5367
3.5977
3.6526
3.6944
3.6486
3.5427
3.5459
3.5404
3.5980
3.5296
3.5393
3.4428
3.4885
3.5374
3.4484
3.4811
3.5137
3.5561
3.6205
3.7040
3.6564
3.7145
3.6611
3.5368
3.5789
3.4698
3.3654
3.3696
3.3496
3.2569
3.2250
3.2564
3.2726
3.2375
3.3083
3.3062
3.2574
3.1740
3.1390
3.2716
3.3115
3.2729
3.2797
3.2246
3.1332
3.1545
3.1027
3.1759
3.1444
3.0329
2.9867
2.9727
2.9962
2.9416
2.8594
2.8158
2.7687
2.8187
2.8018
2.7983
2.8422
2.7448
2.6798
2.6985
2.7013
2.7378
2.7010
2.7023
2.7230
2.7443
2.7446
2.7475
2.7061
2.6829
2.6226
2.6103
2.6315
2.6180
2.5990
2.5778
2.5367
2.5650
2.5604
2.5770
2.5663
2.5867
2.5902
2.5206
2.5466
2.5202
2.5362
2.5174
2.5420
2.5733
2.5747
2.5656
2.5554
2.5971
2.7093
2.6869
2.6804
2.6928
2.6586
2.6338
2.6839
2.7536
2.7709
2.7072
2.6368
2.6265
2.5701
2.5380
2.4555
2.4589
2.4615
2.4300
2.4501
2.4808
2.4515
2.4155
2.4059
2.4111
2.4270
2.4626
2.4113
2.4370
2.4860
2.4568
2.4314
2.3701
2.3375
2.3528
2.3424
2.3369
2.3602
2.3687
2.3368
2.3603
2.2811
2.3061
2.2961
2.2406
2.2378
2.1963
2.1848
2.1867
2.1916
2.1783
2.1681
2.2066
2.2037
2.2112
2.1883
2.1890
2.1714
2.1495
2.1576
2.1348
2.1570
2.1446
2.1543
2.1754
2.1714
2.1854
2.1747
2.1725
2.1758
2.1859
2.1893
2.1838
2.1744
2.1965
2.1785
2.2001
2.2032
2.1854
2.1856