Historical Cayman Islands dollar / Turkish lira

History of daily rates KYD /TRY since Tuesday, 18 September 2012.

The maximum was reached on

1 Cayman Islands dollar = 22.5908 Turkish lira

the minimum on

1 Cayman Islands dollar = 2.1213 Turkish lira

Price history of TRY / KYD

Date KYD/TRY
22.3180
22.2969
22.1624
22.3356
22.4370
22.2878
22.3120
22.2412
22.1555
21.9731
21.8676
21.8622
21.8162
21.7328
21.5514
21.5466
21.4714
21.4087
20.9617
20.7819
20.1662
19.8765
20.7683
20.7184
19.9346
19.6747
19.1218
18.7204
18.1111
17.8608
17.7315
17.7909
17.7901
17.2842
16.6009
16.4130
16.3080
16.3161
15.9579
16.1608
16.1508
16.5796
15.6684
13.9494
16.1778
16.5902
16.5818
15.2931
13.6895
12.0727
11.6392
11.4580
11.5097
11.2133
10.7993
10.6229
10.5810
10.4065
10.1132
9.9408
10.0517
10.1173
10.1521
10.3870
10.0264
10.2706
10.3197
10.3678
10.3987
10.4208
10.5382
10.1552
10.3370
10.1899
10.0601
9.9704
9.9276
9.9168
9.9528
9.6927
9.7897
9.7568
9.9155
9.3968
9.0436
9.3203
8.7366
8.4227
8.3495
8.4970
8.6345
8.8933
8.9835
8.9684
8.9168
8.9394
9.1879
9.4233
9.3600
9.3913
9.4585
9.2507
9.7288
10.1269
9.7120
9.4571
9.4662
9.3195
9.3580
9.1534
8.9866
8.9476
8.8365
8.8515
8.8611
8.8038
8.3642
8.2592
8.2357
8.2325
8.2339
8.2176
8.2159
8.1899
8.1369
8.1794
8.1760
8.2513
8.4758
8.4606
8.3831
8.3289
8.2033
8.1204
7.8863
7.8976
7.7212
7.3817
7.4128
7.3398
7.2579
7.2084
7.1820
7.1302
7.0978
7.0396
7.1614
7.1374
7.1373
7.0203
6.9736
6.8901
6.8915
6.8790
6.9333
6.8822
6.8775
7.0332
7.1138
7.0123
6.7656
6.8601
6.8781
6.9074
6.9728
6.9818
6.7799
6.6755
6.7108
6.7378
6.8064
6.8528
6.8792
6.7549
6.9652
7.0482
6.9519
7.0038
7.2799
7.2329
7.3147
7.3080
7.1413
6.9882
6.9670
6.8299
6.6189
6.6780
6.5618
6.5201
6.4780
6.3661
6.3585
6.3362
6.2610
6.3908
6.3898
6.5554
6.4623
6.3430
6.3446
6.4485
6.3979
6.3008
6.2970
6.3757
6.5699
6.3830
6.6758
6.8010
6.9318
7.3373
7.1279
7.3744
7.5904
7.7561
7.9671
7.3972
7.3234
8.3400
6.3161
5.8654
5.6860
5.8269
5.6576
5.5369
5.6318
5.6498
5.4292
5.4912
5.4984
5.4943
5.2285
5.1182
4.8674
4.9293
4.9167
4.9105
4.7720
4.7633
4.7469
4.6133
4.5723
4.5433
4.5116
4.5564
4.5431
4.5465
4.5326
4.5649
4.4867
4.5609
4.5768
4.5918
4.5919
4.6546
4.6724
4.7006
4.6497
4.6029
4.5411
4.4585
4.3745
4.4475
4.2774
4.2424
4.1866
4.0758
4.1142
4.1625
4.1988
4.2241
4.2349
4.2613
4.2644
4.2424
4.3322
4.2665
4.2028
4.2300
4.2153
4.2347
4.2892
4.2840
4.3320
4.3772
4.3393
4.3619
4.5209
4.5539
4.4519
4.4099
4.4164
4.5679
4.5336
4.4063
4.4255
4.4727
4.4796
4.6056
4.6331
4.6417
4.5556
4.2981
4.2884
4.2925
4.2787
4.3768
4.1689
4.1120
3.9853
3.8456
3.7783
3.7617
3.7932
3.7321
3.6812
3.6432
3.6429
3.6255
3.5923
3.6022
3.6009
3.5985
3.6402
3.6490
3.7164
3.6138
3.5219
3.5243
3.5816
3.5317
3.5381
3.5496
3.5854
3.6175
3.5984
3.5549
3.4047
3.4468
3.4663
3.4556
3.4363
3.4971
3.4659
3.4898
3.5384
3.5853
3.5984
3.5604
3.5367
3.5977
3.6526
3.6944
3.6486
3.5427
3.5459
3.5404
3.5980
3.5296
3.5393
3.4428
3.4885
3.5374
3.4484
3.4811
3.5137
3.5561
3.6205
3.7040
3.6564
3.7145
3.6611
3.5368
3.5789
3.4698
3.3654
3.3696
3.3496
3.2569
3.2250
3.2564
3.2726
3.2375
3.3083
3.3062
3.2574
3.1740
3.1390
3.2716
3.3115
3.2729
3.2797
3.2246
3.1332
3.1545
3.1027
3.1759
3.1444
3.0329
2.9867
2.9727
2.9962
2.9416
2.8594
2.8158
2.7687
2.8187
2.8018
2.7983
2.8422
2.7448
2.6798
2.6985
2.7013
2.7378
2.7010
2.7023
2.7230
2.7443
2.7446
2.7475
2.7061
2.6829
2.6226
2.6103
2.6315
2.6180
2.5990
2.5778
2.5367
2.5650
2.5604
2.5770
2.5663
2.5867
2.5902
2.5206
2.5466
2.5202
2.5362
2.5174
2.5420
2.5733
2.5747
2.5656
2.5554
2.5971
2.7093
2.6869
2.6804
2.6928
2.6586
2.6338
2.6839
2.7536
2.7709
2.7072
2.6368
2.6265
2.5701
2.5380
2.4555
2.4589
2.4615
2.4300
2.4501
2.4808
2.4515
2.4155
2.4059
2.4111
2.4270
2.4626
2.4113
2.4370
2.4860
2.4568
2.4314
2.3701
2.3375
2.3528
2.3424
2.3369
2.3602
2.3687
2.3368
2.3603
2.2811
2.3061
2.2961
2.2406
2.2378
2.1963
2.1848
2.1867
2.1916
2.1783
2.1681
2.2066
2.2037
2.2112
2.1883
2.1890
2.1714
2.1495
2.1576
2.1348
2.1570
2.1446
2.1543
2.1754
2.1714
2.1854
2.1747
2.1725
2.1758
2.1859
2.1893
2.1838
2.1744
2.1965
2.1785
2.2001
2.2032
2.1854
2.1856