ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะเคย์แมน / ลีราตุรกี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /TRY ตั้งแต่ อังคาร, 18 กันยายน 2012.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะเคย์แมน = 56.8262 ลีราตุรกี
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะเคย์แมน = 2.1213 ลีราตุรกี
| Date | KYD/TRY |
|---|---|
| 56.6217 | |
| 56.3885 | |
| 56.1690 | |
| 56.0683 | |
| 55.7447 | |
| 55.5398 | |
| 55.3805 | |
| 55.1081 | |
| 55.0821 | |
| 54.7019 | |
| 54.4600 | |
| 54.2439 | |
| 53.9276 | |
| 53.8757 | |
| 53.7008 | |
| 53.6500 | |
| 53.2399 | |
| 53.2892 | |
| 53.0387 | |
| 52.8961 | |
| 52.7047 | |
| 52.7547 | |
| 52.4577 | |
| 52.3399 | |
| 52.1202 | |
| 52.1478 | |
| 51.9545 | |
| 51.7303 | |
| 51.6525 | |
| 51.5058 | |
| 51.3968 | |
| 51.2533 | |
| 51.0525 | |
| 50.9591 | |
| 50.9167 | |
| 50.7885 | |
| 50.6624 | |
| 50.4984 | |
| 50.3249 | |
| 50.2996 | |
| 50.1477 | |
| 50.0667 | |
| 49.8749 | |
| 49.6914 | |
| 49.5927 | |
| 49.6880 | |
| 49.4034 | |
| 49.2387 | |
| 49.0876 | |
| 48.8352 | |
| 48.8627 | |
| 48.6596 | |
| 48.5502 | |
| 48.2761 | |
| 48.0018 | |
| 47.7936 | |
| 47.6464 | |
| 47.2937 | |
| 47.1876 | |
| 47.0195 | |
| 46.7911 | |
| 46.6158 | |
| 46.6408 | |
| 46.2052 | |
| 46.1186 | |
| 45.8883 | |
| 45.6522 | |
| 45.5874 | |
| 45.5386 | |
| 45.6054 | |
| 43.9649 | |
| 43.8728 | |
| 43.7989 | |
| 43.7579 | |
| 43.4916 | |
| 43.1668 | |
| 43.5695 | |
| 42.9134 | |
| 42.6805 | |
| 42.5696 | |
| 42.3792 | |
| 42.4236 | |
| 42.2469 | |
| 41.9820 | |
| 41.7343 | |
| 41.7197 | |
| 41.5240 | |
| 41.6829 | |
| 41.1895 | |
| 41.1967 | |
| 41.1764 | |
| 41.1072 | |
| 41.1166 | |
| 41.1390 | |
| 41.0600 | |
| 41.0122 | |
| 40.8136 | |
| 40.9076 | |
| 40.7042 | |
| 40.8325 | |
| 40.5103 | |
| 40.2284 | |
| 40.0999 | |
| 39.6609 | |
| 39.5113 | |
| 39.6330 | |
| 39.2541 | |
| 39.1834 | |
| 39.5228 | |
| 39.3996 | |
| 38.8902 | |
| 38.6441 | |
| 38.5352 | |
| 38.6206 | |
| 38.7176 | |
| 38.7240 | |
| 38.9364 | |
| 39.0432 | |
| 38.9259 | |
| 38.6971 | |
| 38.7362 | |
| 38.6133 | |
| 38.7054 | |
| 38.4438 | |
| 37.8777 | |
| 37.3667 | |
| 37.0540 | |
| 36.8647 | |
| 36.6076 | |
| 36.4434 | |
| 36.3298 | |
| 36.1514 | |
| 35.9259 | |
| 35.3592 | |
| 35.0486 | |
| 34.8694 | |
| 34.7257 | |
| 34.6872 | |
| 34.6889 | |
| 34.5551 | |
| 34.3050 | |
| 34.1384 | |
| 33.9473 | |
| 33.7181 | |
| 33.4391 | |
| 33.2789 | |
| 32.9414 | |
| 32.6809 | |
| 32.3937 | |
| 32.3070 | |
| 32.1047 | |
| 31.5688 | |
| 32.6768 | |
| 32.4551 | |
| 32.4321 | |
| 32.3158 | |
| 32.3967 | |
| 31.6785 | |
| 31.3558 | |
| 31.1303 | |
| 31.3147 | |
| 28.3257 | |
| 28.3946 | |
| 25.5751 | |
| 24.1829 | |
| 23.8275 | |
| 23.6165 | |
| 23.4080 | |
| 23.3994 | |
| 23.3597 | |
| 23.2619 | |
| 22.7502 | |
| 22.6784 | |
| 22.6628 | |
| 22.6412 | |
| 22.6077 | |
| 22.6099 | |
| 22.5820 | |
| 22.5052 | |
| 22.5348 | |
| 22.5227 | |
| 22.4932 | |
| 22.4060 | |
| 22.3796 | |
| 22.3621 | |
| 22.3616 | |
| 22.3278 | |
| 22.3180 | |
| 22.2969 | |
| 22.1624 | |
| 22.3356 | |
| 22.4370 | |
| 22.2878 | |
| 22.3120 | |
| 22.2412 | |
| 22.1555 | |
| 21.9731 | |
| 21.8676 | |
| 21.8622 | |
| 21.8162 | |
| 21.7328 | |
| 21.5514 | |
| 21.5466 | |
| 21.4714 | |
| 21.4087 | |
| 20.9617 | |
| 20.7819 | |
| 20.1662 | |
| 19.8765 | |
| 20.7683 | |
| 20.7184 | |
| 19.9346 | |
| 19.6747 | |
| 19.1218 | |
| 18.7204 | |
| 18.1111 | |
| 17.8608 | |
| 17.7315 | |
| 17.7909 | |
| 17.7901 | |
| 17.2842 | |
| 16.6009 | |
| 16.4130 | |
| 16.3080 | |
| 16.3161 | |
| 15.9579 | |
| 16.1608 | |
| 16.1508 | |
| 16.5796 | |
| 15.6684 | |
| 13.9494 | |
| 16.1778 | |
| 16.5902 | |
| 16.5818 | |
| 15.2931 | |
| 13.6895 | |
| 12.0727 | |
| 11.6392 | |
| 11.4580 | |
| 11.5097 | |
| 11.2133 | |
| 10.7993 | |
| 10.6229 | |
| 10.5810 | |
| 10.4065 | |
| 10.1132 | |
| 9.9408 | |
| 10.0517 | |
| 10.1173 | |
| 10.1521 | |
| 10.3870 | |
| 10.0264 | |
| 10.2706 | |
| 10.3197 | |
| 10.3678 | |
| 10.3987 | |
| 10.4208 | |
| 10.5382 | |
| 10.1552 | |
| 10.3370 | |
| 10.1899 | |
| 10.0601 | |
| 9.9704 | |
| 9.9276 | |
| 9.9168 | |
| 9.9528 | |
| 9.6927 | |
| 9.7897 | |
| 9.7568 | |
| 9.9155 | |
| 9.3968 | |
| 9.0436 | |
| 9.3203 | |
| 8.7366 | |
| 8.4227 | |
| 8.3495 | |
| 8.4970 | |
| 8.6345 | |
| 8.8933 | |
| 8.9835 | |
| 8.9684 | |
| 8.9168 | |
| 8.9394 | |
| 9.1879 | |
| 9.4233 | |
| 9.3600 | |
| 9.3913 | |
| 9.4585 | |
| 9.2507 | |
| 9.7288 | |
| 10.1269 | |
| 9.7120 | |
| 9.4571 | |
| 9.4662 | |
| 9.3195 | |
| 9.3580 | |
| 9.1534 | |
| 8.9866 | |
| 8.9476 | |
| 8.8365 | |
| 8.8515 | |
| 8.8611 | |
| 8.8038 | |
| 8.3642 | |
| 8.2592 | |
| 8.2357 | |
| 8.2325 | |
| 8.2339 | |
| 8.2176 | |
| 8.2159 | |
| 8.1899 | |
| 8.1369 | |
| 8.1794 | |
| 8.1760 | |
| 8.2513 | |
| 8.4758 | |
| 8.4606 | |
| 8.3831 | |
| 8.3289 | |
| 8.2033 | |
| 8.1204 | |
| 7.8863 | |
| 7.8976 | |
| 7.7212 | |
| 7.3817 | |
| 7.4128 | |
| 7.3398 | |
| 7.2579 | |
| 7.2084 | |
| 7.1820 | |
| 7.1302 | |
| 7.0978 | |
| 7.0396 | |
| 7.1614 | |
| 7.1374 | |
| 7.1373 | |
| 7.0203 | |
| 6.9736 | |
| 6.8901 | |
| 6.8915 | |
| 6.8790 | |
| 6.9333 | |
| 6.8822 | |
| 6.8775 | |
| 7.0332 | |
| 7.1138 | |
| 7.0123 | |
| 6.7656 | |
| 6.8601 | |
| 6.8781 | |
| 6.9074 | |
| 6.9728 | |
| 6.9818 | |
| 6.7799 | |
| 6.6755 | |
| 6.7108 | |
| 6.7378 | |
| 6.8064 | |
| 6.8528 | |
| 6.8792 | |
| 6.7549 | |
| 6.9652 | |
| 7.0482 | |
| 6.9519 | |
| 7.0038 | |
| 7.2799 | |
| 7.2329 | |
| 7.3147 | |
| 7.3080 | |
| 7.1413 | |
| 6.9882 | |
| 6.9670 | |
| 6.8299 | |
| 6.6189 | |
| 6.6780 | |
| 6.5618 | |
| 6.5201 | |
| 6.4780 | |
| 6.3661 | |
| 6.3585 | |
| 6.3362 | |
| 6.2610 | |
| 6.3908 | |
| 6.3898 | |
| 6.5554 | |
| 6.4623 | |
| 6.3430 | |
| 6.3446 | |
| 6.4485 | |
| 6.3979 | |
| 6.3008 | |
| 6.2970 | |
| 6.3757 | |
| 6.5699 | |
| 6.3830 | |
| 6.6758 | |
| 6.8010 | |
| 6.9318 | |
| 7.3373 | |
| 7.1279 | |
| 7.3744 | |
| 7.5904 | |
| 7.7561 | |
| 7.9671 | |
| 7.3972 | |
| 7.3234 | |
| 8.3400 | |
| 6.3161 | |
| 5.8654 | |
| 5.6860 | |
| 5.8269 | |
| 5.6576 | |
| 5.5369 | |
| 5.6318 | |
| 5.6498 | |
| 5.4292 | |
| 5.4912 | |
| 5.4984 | |
| 5.4943 | |
| 5.2285 | |
| 5.1182 | |
| 4.8674 | |
| 4.9293 | |
| 4.9167 | |
| 4.9105 | |
| 4.7720 | |
| 4.7633 | |
| 4.7469 | |
| 4.6133 | |
| 4.5723 | |
| 4.5433 | |
| 4.5116 | |
| 4.5564 | |
| 4.5431 | |
| 4.5465 | |
| 4.5326 | |
| 4.5649 | |
| 4.4867 | |
| 4.5609 | |
| 4.5768 | |
| 4.5918 | |
| 4.5919 | |
| 4.6546 | |
| 4.6724 | |
| 4.7006 | |
| 4.6497 | |
| 4.6029 | |
| 4.5411 | |
| 4.4585 | |
| 4.3745 | |
| 4.4475 | |
| 4.2774 | |
| 4.2424 | |
| 4.1866 | |
| 4.0758 | |
| 4.1142 | |
| 4.1625 | |
| 4.1988 | |
| 4.2241 | |
| 4.2349 | |
| 4.2613 | |
| 4.2644 | |
| 4.2424 | |
| 4.3322 | |
| 4.2665 | |
| 4.2028 | |
| 4.2300 | |
| 4.2153 | |
| 4.2347 | |
| 4.2892 | |
| 4.2840 | |
| 4.3320 | |
| 4.3772 | |
| 4.3393 | |
| 4.3619 | |
| 4.5209 | |
| 4.5539 | |
| 4.4519 | |
| 4.4099 | |
| 4.4164 | |
| 4.5679 | |
| 4.5336 | |
| 4.4063 | |
| 4.4255 | |
| 4.4727 | |
| 4.4796 | |
| 4.6056 | |
| 4.6331 | |
| 4.6417 | |
| 4.5556 | |
| 4.2981 | |
| 4.2884 | |
| 4.2925 | |
| 4.2787 | |
| 4.3768 | |
| 4.1689 | |
| 4.1120 | |
| 3.9853 | |
| 3.8456 | |
| 3.7783 | |
| 3.7617 | |
| 3.7932 | |
| 3.7321 | |
| 3.6812 | |
| 3.6432 | |
| 3.6429 | |
| 3.6255 | |
| 3.5923 | |
| 3.6022 | |
| 3.6009 | |
| 3.5985 | |
| 3.6402 | |
| 3.6490 | |
| 3.7164 | |
| 3.6138 | |
| 3.5219 | |
| 3.5243 | |
| 3.5816 | |
| 3.5317 | |
| 3.5381 | |
| 3.5496 | |
| 3.5854 | |
| 3.6175 | |
| 3.5984 | |
| 3.5549 | |
| 3.4047 | |
| 3.4468 | |
| 3.4663 | |
| 3.4556 | |
| 3.4363 | |
| 3.4971 | |
| 3.4659 | |
| 3.4898 | |
| 3.5384 | |
| 3.5853 | |
| 3.5984 | |
| 3.5604 | |
| 3.5367 | |
| 3.5977 | |
| 3.6526 | |
| 3.6944 | |
| 3.6486 | |
| 3.5427 | |
| 3.5459 | |
| 3.5404 | |
| 3.5980 | |
| 3.5296 | |
| 3.5393 | |
| 3.4428 | |
| 3.4885 | |
| 3.5374 | |
| 3.4484 | |
| 3.4811 | |
| 3.5137 | |
| 3.5561 | |
| 3.6205 | |
| 3.7040 | |
| 3.6564 | |
| 3.7145 | |
| 3.6611 | |
| 3.5368 | |
| 3.5789 | |
| 3.4698 | |
| 3.3654 | |
| 3.3696 | |
| 3.3496 | |
| 3.2569 | |
| 3.2250 | |
| 3.2564 | |
| 3.2726 | |
| 3.2375 | |
| 3.3083 | |
| 3.3062 | |
| 3.2574 | |
| 3.1740 | |
| 3.1390 | |
| 3.2716 | |
| 3.3115 | |
| 3.2729 | |
| 3.2797 | |
| 3.2246 | |
| 3.1332 | |
| 3.1545 | |
| 3.1027 | |
| 3.1759 | |
| 3.1444 | |
| 3.0329 | |
| 2.9867 | |
| 2.9727 | |
| 2.9962 | |
| 2.9416 | |
| 2.8594 | |
| 2.8158 | |
| 2.7687 | |
| 2.8187 | |
| 2.8018 | |
| 2.7983 | |
| 2.8422 | |
| 2.7448 | |
| 2.6798 | |
| 2.6985 | |
| 2.7013 | |
| 2.7378 | |
| 2.7010 | |
| 2.7023 | |
| 2.7230 | |
| 2.7443 | |
| 2.7446 | |
| 2.7475 | |
| 2.7061 | |
| 2.6829 | |
| 2.6226 | |
| 2.6103 | |
| 2.6315 | |
| 2.6180 | |
| 2.5990 | |
| 2.5778 | |
| 2.5367 | |
| 2.5650 | |
| 2.5604 | |
| 2.5770 | |
| 2.5663 | |
| 2.5867 | |
| 2.5902 | |
| 2.5206 | |
| 2.5466 | |
| 2.5202 | |
| 2.5362 | |
| 2.5174 | |
| 2.5420 | |
| 2.5733 | |
| 2.5747 | |
| 2.5656 | |
| 2.5554 | |
| 2.5971 | |
| 2.7093 | |
| 2.6869 | |
| 2.6804 | |
| 2.6928 | |
| 2.6586 | |
| 2.6338 | |
| 2.6839 | |
| 2.7536 | |
| 2.7709 | |
| 2.7072 | |
| 2.6368 | |
| 2.6265 | |
| 2.5701 | |
| 2.5380 | |
| 2.4555 | |
| 2.4589 | |
| 2.4615 | |
| 2.4300 | |
| 2.4501 | |
| 2.4808 | |
| 2.4515 | |
| 2.4155 | |
| 2.4059 | |
| 2.4111 | |
| 2.4270 | |
| 2.4626 | |
| 2.4113 | |
| 2.4370 | |
| 2.4860 | |
| 2.4568 | |
| 2.4314 | |
| 2.3701 | |
| 2.3375 | |
| 2.3528 | |
| 2.3424 | |
| 2.3369 | |
| 2.3602 | |
| 2.3687 | |
| 2.3368 | |
| 2.3603 | |
| 2.2811 | |
| 2.3061 | |
| 2.2961 | |
| 2.2406 | |
| 2.2378 | |
| 2.1963 | |
| 2.1848 | |
| 2.1867 | |
| 2.1916 | |
| 2.1783 | |
| 2.1681 | |
| 2.2066 | |
| 2.2037 | |
| 2.2112 | |
| 2.1883 | |
| 2.1890 | |
| 2.1714 | |
| 2.1495 | |
| 2.1576 | |
| 2.1348 | |
| 2.1570 | |
| 2.1446 | |
| 2.1543 | |
| 2.1754 | |
| 2.1714 | |
| 2.1854 | |
| 2.1747 | |
| 2.1725 | |
| 2.1758 | |
| 2.1859 | |
| 2.1893 | |
| 2.1838 | |
| 2.1744 | |
| 2.1965 | |
| 2.1785 | |
| 2.2001 | |
| 2.2032 | |
| 2.1854 | |
| 2.1856 |