História das diárias KYD /TRY desde terça, 18 setembro 2012.
O máximo foi atingido em
1 Dólar das Ilhas Caiman = 56.8111 Lira turca
o mínimo em
1 Dólar das Ilhas Caiman = 2.1213 Lira turca
história preço de TRY / KYD
| Date | KYD/TRY |
| | 56.6217 |
| | 56.3885 |
| | 56.1690 |
| | 56.0683 |
| | 55.7447 |
| | 55.5398 |
| | 55.3805 |
| | 55.1081 |
| | 55.0821 |
| | 54.7019 |
| | 54.4600 |
| | 54.2439 |
| | 53.9276 |
| | 53.8757 |
| | 53.7008 |
| | 53.6500 |
| | 53.2399 |
| | 53.2892 |
| | 53.0387 |
| | 52.8961 |
| | 52.7047 |
| | 52.7547 |
| | 52.4577 |
| | 52.3399 |
| | 52.1202 |
| | 52.1478 |
| | 51.9545 |
| | 51.7303 |
| | 51.6525 |
| | 51.5058 |
| | 51.3968 |
| | 51.2533 |
| | 51.0525 |
| | 50.9591 |
| | 50.9167 |
| | 50.7885 |
| | 50.6624 |
| | 50.4984 |
| | 50.3249 |
| | 50.2996 |
| | 50.1477 |
| | 50.0667 |
| | 49.8749 |
| | 49.6914 |
| | 49.5927 |
| | 49.6880 |
| | 49.4034 |
| | 49.2387 |
| | 49.0876 |
| | 48.8352 |
| | 48.8627 |
| | 48.6596 |
| | 48.5502 |
| | 48.2761 |
| | 48.0018 |
| | 47.7936 |
| | 47.6464 |
| | 47.2937 |
| | 47.1876 |
| | 47.0195 |
| | 46.7911 |
| | 46.6158 |
| | 46.6408 |
| | 46.2052 |
| | 46.1186 |
| | 45.8883 |
| | 45.6522 |
| | 45.5874 |
| | 45.5386 |
| | 45.6054 |
| | 43.9649 |
| | 43.8728 |
| | 43.7989 |
| | 43.7579 |
| | 43.4916 |
| | 43.1668 |
| | 43.5695 |
| | 42.9134 |
| | 42.6805 |
| | 42.5696 |
| | 42.3792 |
| | 42.4236 |
| | 42.2469 |
| | 41.9820 |
| | 41.7343 |
| | 41.7197 |
| | 41.5240 |
| | 41.6829 |
| | 41.1895 |
| | 41.1967 |
| | 41.1764 |
| | 41.1072 |
| | 41.1166 |
| | 41.1390 |
| | 41.0600 |
| | 41.0122 |
| | 40.8136 |
| | 40.9076 |
| | 40.7042 |
| | 40.8325 |
| | 40.5103 |
| | 40.2284 |
| | 40.0999 |
| | 39.6609 |
| | 39.5113 |
| | 39.6330 |
| | 39.2541 |
| | 39.1834 |
| | 39.5228 |
| | 39.3996 |
| | 38.8902 |
| | 38.6441 |
| | 38.5352 |
| | 38.6206 |
| | 38.7176 |
| | 38.7240 |
| | 38.9364 |
| | 39.0432 |
| | 38.9259 |
| | 38.6971 |
| | 38.7362 |
| | 38.6133 |
| | 38.7054 |
| | 38.4438 |
| | 37.8777 |
| | 37.3667 |
| | 37.0540 |
| | 36.8647 |
| | 36.6076 |
| | 36.4434 |
| | 36.3298 |
| | 36.1514 |
| | 35.9259 |
| | 35.3592 |
| | 35.0486 |
| | 34.8694 |
| | 34.7257 |
| | 34.6872 |
| | 34.6889 |
| | 34.5551 |
| | 34.3050 |
| | 34.1384 |
| | 33.9473 |
| | 33.7181 |
| | 33.4391 |
| | 33.2789 |
| | 32.9414 |
| | 32.6809 |
| | 32.3937 |
| | 32.3070 |
| | 32.1047 |
| | 31.5688 |
| | 32.6768 |
| | 32.4551 |
| | 32.4321 |
| | 32.3158 |
| | 32.3967 |
| | 31.6785 |
| | 31.3558 |
| | 31.1303 |
| | 31.3147 |
| | 28.3257 |
| | 28.3946 |
| | 25.5751 |
| | 24.1829 |
| | 23.8275 |
| | 23.6165 |
| | 23.4080 |
| | 23.3994 |
| | 23.3597 |
| | 23.2619 |
| | 22.7502 |
| | 22.6784 |
| | 22.6628 |
| | 22.6412 |
| | 22.6077 |
| | 22.6099 |
| | 22.5820 |
| | 22.5052 |
| | 22.5348 |
| | 22.5227 |
| | 22.4932 |
| | 22.4060 |
| | 22.3796 |
| | 22.3621 |
| | 22.3616 |
| | 22.3278 |
| | 22.3180 |
| | 22.2969 |
| | 22.1624 |
| | 22.3356 |
| | 22.4370 |
| | 22.2878 |
| | 22.3120 |
| | 22.2412 |
| | 22.1555 |
| | 21.9731 |
| | 21.8676 |
| | 21.8622 |
| | 21.8162 |
| | 21.7328 |
| | 21.5514 |
| | 21.5466 |
| | 21.4714 |
| | 21.4087 |
| | 20.9617 |
| | 20.7819 |
| | 20.1662 |
| | 19.8765 |
| | 20.7683 |
| | 20.7184 |
| | 19.9346 |
| | 19.6747 |
| | 19.1218 |
| | 18.7204 |
| | 18.1111 |
| | 17.8608 |
| | 17.7315 |
| | 17.7909 |
| | 17.7901 |
| | 17.2842 |
| | 16.6009 |
| | 16.4130 |
| | 16.3080 |
| | 16.3161 |
| | 15.9579 |
| | 16.1608 |
| | 16.1508 |
| | 16.5796 |
| | 15.6684 |
| | 13.9494 |
| | 16.1778 |
| | 16.5902 |
| | 16.5818 |
| | 15.2931 |
| | 13.6895 |
| | 12.0727 |
| | 11.6392 |
| | 11.4580 |
| | 11.5097 |
| | 11.2133 |
| | 10.7993 |
| | 10.6229 |
| | 10.5810 |
| | 10.4065 |
| | 10.1132 |
| | 9.9408 |
| | 10.0517 |
| | 10.1173 |
| | 10.1521 |
| | 10.3870 |
| | 10.0264 |
| | 10.2706 |
| | 10.3197 |
| | 10.3678 |
| | 10.3987 |
| | 10.4208 |
| | 10.5382 |
| | 10.1552 |
| | 10.3370 |
| | 10.1899 |
| | 10.0601 |
| | 9.9704 |
| | 9.9276 |
| | 9.9168 |
| | 9.9528 |
| | 9.6927 |
| | 9.7897 |
| | 9.7568 |
| | 9.9155 |
| | 9.3968 |
| | 9.0436 |
| | 9.3203 |
| | 8.7366 |
| | 8.4227 |
| | 8.3495 |
| | 8.4970 |
| | 8.6345 |
| | 8.8933 |
| | 8.9835 |
| | 8.9684 |
| | 8.9168 |
| | 8.9394 |
| | 9.1879 |
| | 9.4233 |
| | 9.3600 |
| | 9.3913 |
| | 9.4585 |
| | 9.2507 |
| | 9.7288 |
| | 10.1269 |
| | 9.7120 |
| | 9.4571 |
| | 9.4662 |
| | 9.3195 |
| | 9.3580 |
| | 9.1534 |
| | 8.9866 |
| | 8.9476 |
| | 8.8365 |
| | 8.8515 |
| | 8.8611 |
| | 8.8038 |
| | 8.3642 |
| | 8.2592 |
| | 8.2357 |
| | 8.2325 |
| | 8.2339 |
| | 8.2176 |
| | 8.2159 |
| | 8.1899 |
| | 8.1369 |
| | 8.1794 |
| | 8.1760 |
| | 8.2513 |
| | 8.4758 |
| | 8.4606 |
| | 8.3831 |
| | 8.3289 |
| | 8.2033 |
| | 8.1204 |
| | 7.8863 |
| | 7.8976 |
| | 7.7212 |
| | 7.3817 |
| | 7.4128 |
| | 7.3398 |
| | 7.2579 |
| | 7.2084 |
| | 7.1820 |
| | 7.1302 |
| | 7.0978 |
| | 7.0396 |
| | 7.1614 |
| | 7.1374 |
| | 7.1373 |
| | 7.0203 |
| | 6.9736 |
| | 6.8901 |
| | 6.8915 |
| | 6.8790 |
| | 6.9333 |
| | 6.8822 |
| | 6.8775 |
| | 7.0332 |
| | 7.1138 |
| | 7.0123 |
| | 6.7656 |
| | 6.8601 |
| | 6.8781 |
| | 6.9074 |
| | 6.9728 |
| | 6.9818 |
| | 6.7799 |
| | 6.6755 |
| | 6.7108 |
| | 6.7378 |
| | 6.8064 |
| | 6.8528 |
| | 6.8792 |
| | 6.7549 |
| | 6.9652 |
| | 7.0482 |
| | 6.9519 |
| | 7.0038 |
| | 7.2799 |
| | 7.2329 |
| | 7.3147 |
| | 7.3080 |
| | 7.1413 |
| | 6.9882 |
| | 6.9670 |
| | 6.8299 |
| | 6.6189 |
| | 6.6780 |
| | 6.5618 |
| | 6.5201 |
| | 6.4780 |
| | 6.3661 |
| | 6.3585 |
| | 6.3362 |
| | 6.2610 |
| | 6.3908 |
| | 6.3898 |
| | 6.5554 |
| | 6.4623 |
| | 6.3430 |
| | 6.3446 |
| | 6.4485 |
| | 6.3979 |
| | 6.3008 |
| | 6.2970 |
| | 6.3757 |
| | 6.5699 |
| | 6.3830 |
| | 6.6758 |
| | 6.8010 |
| | 6.9318 |
| | 7.3373 |
| | 7.1279 |
| | 7.3744 |
| | 7.5904 |
| | 7.7561 |
| | 7.9671 |
| | 7.3972 |
| | 7.3234 |
| | 8.3400 |
| | 6.3161 |
| | 5.8654 |
| | 5.6860 |
| | 5.8269 |
| | 5.6576 |
| | 5.5369 |
| | 5.6318 |
| | 5.6498 |
| | 5.4292 |
| | 5.4912 |
| | 5.4984 |
| | 5.4943 |
| | 5.2285 |
| | 5.1182 |
| | 4.8674 |
| | 4.9293 |
| | 4.9167 |
| | 4.9105 |
| | 4.7720 |
| | 4.7633 |
| | 4.7469 |
| | 4.6133 |
| | 4.5723 |
| | 4.5433 |
| | 4.5116 |
| | 4.5564 |
| | 4.5431 |
| | 4.5465 |
| | 4.5326 |
| | 4.5649 |
| | 4.4867 |
| | 4.5609 |
| | 4.5768 |
| | 4.5918 |
| | 4.5919 |
| | 4.6546 |
| | 4.6724 |
| | 4.7006 |
| | 4.6497 |
| | 4.6029 |
| | 4.5411 |
| | 4.4585 |
| | 4.3745 |
| | 4.4475 |
| | 4.2774 |
| | 4.2424 |
| | 4.1866 |
| | 4.0758 |
| | 4.1142 |
| | 4.1625 |
| | 4.1988 |
| | 4.2241 |
| | 4.2349 |
| | 4.2613 |
| | 4.2644 |
| | 4.2424 |
| | 4.3322 |
| | 4.2665 |
| | 4.2028 |
| | 4.2300 |
| | 4.2153 |
| | 4.2347 |
| | 4.2892 |
| | 4.2840 |
| | 4.3320 |
| | 4.3772 |
| | 4.3393 |
| | 4.3619 |
| | 4.5209 |
| | 4.5539 |
| | 4.4519 |
| | 4.4099 |
| | 4.4164 |
| | 4.5679 |
| | 4.5336 |
| | 4.4063 |
| | 4.4255 |
| | 4.4727 |
| | 4.4796 |
| | 4.6056 |
| | 4.6331 |
| | 4.6417 |
| | 4.5556 |
| | 4.2981 |
| | 4.2884 |
| | 4.2925 |
| | 4.2787 |
| | 4.3768 |
| | 4.1689 |
| | 4.1120 |
| | 3.9853 |
| | 3.8456 |
| | 3.7783 |
| | 3.7617 |
| | 3.7932 |
| | 3.7321 |
| | 3.6812 |
| | 3.6432 |
| | 3.6429 |
| | 3.6255 |
| | 3.5923 |
| | 3.6022 |
| | 3.6009 |
| | 3.5985 |
| | 3.6402 |
| | 3.6490 |
| | 3.7164 |
| | 3.6138 |
| | 3.5219 |
| | 3.5243 |
| | 3.5816 |
| | 3.5317 |
| | 3.5381 |
| | 3.5496 |
| | 3.5854 |
| | 3.6175 |
| | 3.5984 |
| | 3.5549 |
| | 3.4047 |
| | 3.4468 |
| | 3.4663 |
| | 3.4556 |
| | 3.4363 |
| | 3.4971 |
| | 3.4659 |
| | 3.4898 |
| | 3.5384 |
| | 3.5853 |
| | 3.5984 |
| | 3.5604 |
| | 3.5367 |
| | 3.5977 |
| | 3.6526 |
| | 3.6944 |
| | 3.6486 |
| | 3.5427 |
| | 3.5459 |
| | 3.5404 |
| | 3.5980 |
| | 3.5296 |
| | 3.5393 |
| | 3.4428 |
| | 3.4885 |
| | 3.5374 |
| | 3.4484 |
| | 3.4811 |
| | 3.5137 |
| | 3.5561 |
| | 3.6205 |
| | 3.7040 |
| | 3.6564 |
| | 3.7145 |
| | 3.6611 |
| | 3.5368 |
| | 3.5789 |
| | 3.4698 |
| | 3.3654 |
| | 3.3696 |
| | 3.3496 |
| | 3.2569 |
| | 3.2250 |
| | 3.2564 |
| | 3.2726 |
| | 3.2375 |
| | 3.3083 |
| | 3.3062 |
| | 3.2574 |
| | 3.1740 |
| | 3.1390 |
| | 3.2716 |
| | 3.3115 |
| | 3.2729 |
| | 3.2797 |
| | 3.2246 |
| | 3.1332 |
| | 3.1545 |
| | 3.1027 |
| | 3.1759 |
| | 3.1444 |
| | 3.0329 |
| | 2.9867 |
| | 2.9727 |
| | 2.9962 |
| | 2.9416 |
| | 2.8594 |
| | 2.8158 |
| | 2.7687 |
| | 2.8187 |
| | 2.8018 |
| | 2.7983 |
| | 2.8422 |
| | 2.7448 |
| | 2.6798 |
| | 2.6985 |
| | 2.7013 |
| | 2.7378 |
| | 2.7010 |
| | 2.7023 |
| | 2.7230 |
| | 2.7443 |
| | 2.7446 |
| | 2.7475 |
| | 2.7061 |
| | 2.6829 |
| | 2.6226 |
| | 2.6103 |
| | 2.6315 |
| | 2.6180 |
| | 2.5990 |
| | 2.5778 |
| | 2.5367 |
| | 2.5650 |
| | 2.5604 |
| | 2.5770 |
| | 2.5663 |
| | 2.5867 |
| | 2.5902 |
| | 2.5206 |
| | 2.5466 |
| | 2.5202 |
| | 2.5362 |
| | 2.5174 |
| | 2.5420 |
| | 2.5733 |
| | 2.5747 |
| | 2.5656 |
| | 2.5554 |
| | 2.5971 |
| | 2.7093 |
| | 2.6869 |
| | 2.6804 |
| | 2.6928 |
| | 2.6586 |
| | 2.6338 |
| | 2.6839 |
| | 2.7536 |
| | 2.7709 |
| | 2.7072 |
| | 2.6368 |
| | 2.6265 |
| | 2.5701 |
| | 2.5380 |
| | 2.4555 |
| | 2.4589 |
| | 2.4615 |
| | 2.4300 |
| | 2.4501 |
| | 2.4808 |
| | 2.4515 |
| | 2.4155 |
| | 2.4059 |
| | 2.4111 |
| | 2.4270 |
| | 2.4626 |
| | 2.4113 |
| | 2.4370 |
| | 2.4860 |
| | 2.4568 |
| | 2.4314 |
| | 2.3701 |
| | 2.3375 |
| | 2.3528 |
| | 2.3424 |
| | 2.3369 |
| | 2.3602 |
| | 2.3687 |
| | 2.3368 |
| | 2.3603 |
| | 2.2811 |
| | 2.3061 |
| | 2.2961 |
| | 2.2406 |
| | 2.2378 |
| | 2.1963 |
| | 2.1848 |
| | 2.1867 |
| | 2.1916 |
| | 2.1783 |
| | 2.1681 |
| | 2.2066 |
| | 2.2037 |
| | 2.2112 |
| | 2.1883 |
| | 2.1890 |
| | 2.1714 |
| | 2.1495 |
| | 2.1576 |
| | 2.1348 |
| | 2.1570 |
| | 2.1446 |
| | 2.1543 |
| | 2.1754 |
| | 2.1714 |
| | 2.1854 |
| | 2.1747 |
| | 2.1725 |
| | 2.1758 |
| | 2.1859 |
| | 2.1893 |
| | 2.1838 |
| | 2.1744 |
| | 2.1965 |
| | 2.1785 |
| | 2.2001 |
| | 2.2032 |
| | 2.1854 |
| | 2.1856 |