Историја дневних износа KZT /XDG пошто недеља, 15 новембар 2015.
Максимална је договор о
1 казахстански тенге = 26.097254 DogeCoin
минималац на
1 казахстански тенге = 0.003430 DogeCoin
Date | KZT/XDG |
---|---|
0.013887 | |
0.014012 | |
0.011076 | |
0.011060 | |
0.012255 | |
0.015475 | |
0.012644 | |
0.012514 | |
0.025385 | |
0.024935 | |
0.027195 | |
0.027811 | |
0.027169 | |
0.027548 | |
0.027325 | |
0.027184 | |
0.023768 | |
0.023083 | |
0.024083 | |
0.023590 | |
0.024472 | |
0.027865 | |
0.027023 | |
0.028046 | |
0.028580 | |
0.030555 | |
0.032190 | |
0.034794 | |
0.035456 | |
0.033914 | |
0.034751 | |
0.034096 | |
0.035927 | |
0.034710 | |
0.034026 | |
0.035145 | |
0.029943 | |
0.030484 | |
0.029059 | |
0.030102 | |
0.032604 | |
0.034136 | |
0.032485 | |
0.034344 | |
0.035861 | |
0.036366 | |
0.033594 | |
0.030814 | |
0.030874 | |
0.030642 | |
0.031343 | |
0.028394 | |
0.027878 | |
0.024352 | |
0.030045 | |
0.030586 | |
0.027561 | |
0.025260 | |
0.027124 | |
0.023870 | |
0.025181 | |
0.024567 | |
0.025400 | |
0.027798 | |
0.029919 | |
0.028631 | |
0.029583 | |
0.024110 | |
0.021383 | |
0.022698 | |
0.029780 | |
0.025410 | |
0.018430 | |
0.017182 | |
0.035538 | |
0.034989 | |
0.035104 | |
0.034696 | |
0.034427 | |
0.035690 | |
0.033061 | |
0.034231 | |
0.033233 | |
0.031414 | |
0.027229 | |
0.029751 | |
0.030438 | |
0.032452 | |
0.031158 | |
0.033319 | |
0.031527 | |
0.029795 | |
0.037346 | |
0.040372 | |
0.028415 | |
0.027275 | |
0.027906 | |
0.026354 | |
0.020918 | |
0.017268 | |
0.014044 | |
0.016471 | |
0.017165 | |
0.016919 | |
0.015915 | |
0.017367 | |
0.016071 | |
0.013914 | |
0.016148 | |
0.017058 | |
0.013600 | |
0.016052 | |
0.013566 | |
0.012035 | |
0.013698 | |
0.014985 | |
0.013099 | |
0.010565 | |
0.010661 | |
0.009027 | |
0.008274 | |
0.008667 | |
0.008823 | |
0.009332 | |
0.010374 | |
0.009710 | |
0.011683 | |
0.011179 | |
0.009851 | |
0.007625 | |
0.008320 | |
0.007386 | |
0.007300 | |
0.009217 | |
0.011640 | |
0.011094 | |
0.013359 | |
0.011287 | |
0.010051 | |
0.009038 | |
0.010969 | |
0.007223 | |
0.006556 | |
0.007183 | |
0.006551 | |
0.004663 | |
0.005242 | |
0.005502 | |
0.008688 | |
0.005868 | |
0.032593 | |
0.039814 | |
0.043621 | |
0.042613 | |
0.041656 | |
0.048209 | |
0.044832 | |
0.040222 | |
0.029559 | |
0.064759 | |
0.279020 | |
0.260266 | |
0.314960 | |
0.246313 | |
0.512588 | |
0.495916 | |
0.735707 | |
0.712149 | |
0.668639 | |
0.691051 | |
0.811578 | |
0.862716 | |
0.911542 | |
0.872727 | |
0.902760 | |
0.874201 | |
0.888555 | |
0.861183 | |
0.898758 | |
0.837479 | |
0.847031 | |
0.736904 | |
0.700423 | |
0.659243 | |
0.680350 | |
0.693021 | |
0.764286 | |
0.742901 | |
0.757563 | |
0.980361 | |
1.059299 | |
1.002500 | |
0.987747 | |
0.976559 | |
0.951256 | |
0.948238 | |
0.938328 | |
0.973761 | |
0.946442 | |
0.978543 | |
1.160004 | |
1.206786 | |
1.154986 | |
1.230483 | |
1.264554 | |
1.426713 | |
1.211403 | |
1.104907 | |
1.035004 | |
0.994935 | |
0.878533 | |
1.077147 | |
1.091200 | |
1.112632 | |
1.132468 | |
1.077022 | |
1.277583 | |
1.257203 | |
1.209097 | |
1.168594 | |
1.163290 | |
1.124756 | |
1.004297 | |
0.956613 | |
0.994175 | |
0.971310 | |
0.970269 | |
1.012628 | |
1.074434 | |
1.069983 | |
1.020575 | |
1.060947 | |
1.051458 | |
0.999427 | |
0.978879 | |
0.931317 | |
0.889357 | |
0.827628 | |
0.917127 | |
0.867296 | |
0.846389 | |
0.731796 | |
0.819797 | |
0.795545 | |
0.818117 | |
0.845306 | |
0.783091 | |
0.839938 | |
0.869896 | |
0.951773 | |
1.029189 | |
1.057332 | |
0.931394 | |
0.947521 | |
0.853515 | |
1.064297 | |
1.300099 | |
1.274704 | |
1.339765 | |
1.338554 | |
1.307284 | |
1.251224 | |
1.395565 | |
1.383821 | |
1.350598 | |
1.258668 | |
1.201856 | |
1.152561 | |
1.096272 | |
1.057718 | |
1.187267 | |
1.308026 | |
1.127468 | |
1.263716 | |
1.110443 | |
0.879796 | |
0.739699 | |
0.705019 | |
0.627843 | |
0.522271 | |
0.479242 | |
0.464342 | |
0.495440 | |
0.430365 | |
0.396955 | |
0.529578 | |
1.128902 | |
1.135741 | |
1.188051 | |
1.028850 | |
0.883128 | |
0.845592 | |
1.063280 | |
1.100669 | |
1.084291 | |
1.194078 | |
0.968987 | |
0.944378 | |
0.844755 | |
0.925069 | |
0.736675 | |
0.676541 | |
0.615070 | |
0.552786 | |
0.553184 | |
0.666453 | |
1.131811 | |
1.132402 | |
0.972366 | |
0.909365 | |
0.790735 | |
0.486632 | |
0.458100 | |
0.565216 | |
0.889192 | |
0.435859 | |
0.466553 | |
0.285717 | |
0.195978 | |
0.358345 | |
0.308829 | |
0.461939 | |
1.060464 | |
1.277781 | |
1.535258 | |
2.162016 | |
2.555497 | |
2.943939 | |
2.587439 | |
2.910855 | |
2.700993 | |
3.843914 | |
3.209861 | |
2.028511 | |
1.691769 | |
1.650639 | |
1.797682 | |
1.731259 | |
1.545381 | |
1.753302 | |
1.542492 | |
2.095340 | |
1.422333 | |
1.186772 | |
1.144712 | |
0.948935 | |
0.972675 | |
0.823742 | |
1.176243 | |
0.922663 | |
2.796913 | |
2.129595 | |
4.647336 | |
6.217771 | |
7.009441 | |
8.239949 | |
7.102671 | |
12.967681 | |
13.844941 | |
12.705955 | |
15.362889 | |
15.776471 | |
15.160009 | |
14.970618 | |
14.717560 | |
14.890244 | |
14.476584 | |
14.756857 | |
13.160135 | |
13.567305 | |
12.891509 | |
13.690691 | |
13.561497 | |
13.809089 | |
13.414201 | |
13.299762 | |
13.109128 | |
12.273936 | |
13.401174 | |
13.769272 | |
13.444375 | |
13.171951 | |
12.651495 | |
13.009959 | |
12.512365 | |
13.084570 | |
11.911990 | |
13.070722 | |
12.884995 | |
12.031170 | |
12.156772 | |
12.603175 | |
11.861643 | |
11.593011 | |
11.055907 | |
10.361073 | |
9.195580 | |
11.080973 | |
12.457629 | |
12.621358 | |
13.265371 | |
13.113027 | |
13.688420 | |
13.471184 | |
13.166351 | |
13.341428 | |
14.413988 | |
13.247646 | |
13.352282 | |
13.762170 | |
12.262554 | |
13.198186 | |
11.288741 | |
9.893156 | |
9.173956 | |
9.677751 | |
9.832115 | |
13.684248 | |
18.325163 | |
17.267667 | |
20.267602 | |
20.965258 | |
20.636392 | |
22.353302 | |
25.849766 | |
24.887803 | |
25.470883 | |
26.097254 |