ประวัติ ศาสตร์ เทงเจคาซัคสถาน / DogeCoin

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KZT /XDG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เทงเจคาซัคสถาน = 26.097254 DogeCoin

ขั้นต่ำใน

1 เทงเจคาซัคสถาน = 0.003430 DogeCoin

ประวัติราคา XDG / KZT

Date KZT/XDG
0.012441
0.012527
0.012481
0.012447
0.012142
0.012115
0.011977
0.012084
0.011966
0.012336
0.012519
0.012548
0.012594
0.012735
0.012477
0.012231
0.012446
0.012257
0.012201
0.012183
0.011744
0.011717
0.011693
0.011832
0.011763
0.011499
0.011514
0.011523
0.011494
0.011370
0.011630
0.011309
0.011346
0.011505
0.011542
0.011384
0.011275
0.011257
0.011234
0.010901
0.010899
0.010950
0.010746
0.010644
0.010697
0.010795
0.010918
0.010815
0.011002
0.010863
0.010787
0.010864
0.010793
0.010996
0.011168
0.011224
0.011138
0.011168
0.011446
0.011545
0.011472
0.011472
0.011613
0.011697
0.011503
0.011471
0.011203
0.011453
0.011501
0.011956
0.011988
0.012024
0.012259
0.012190
0.012203
0.012274
0.012106
0.011851
0.011923
0.011493
0.011591
0.011558
0.011692
0.011742
0.011615
0.011956
0.011603
0.012281
0.012231
0.012219
0.012302
0.012278
0.012501
0.012359
0.012339
0.012335
0.012347
0.012309
0.012439
0.012338
0.012269
0.012420
0.012496
0.012500
0.012770
0.012719
0.012723
0.012611
0.012881
0.013117
0.013461
0.013589
0.013448
0.013658
0.014233
0.015019
0.014424
0.016095
0.013887
0.014012
0.011076
0.011060
0.012255
0.015475
0.012644
0.012514
0.025385
0.024935
0.027195
0.027811
0.027169
0.027548
0.027325
0.027184
0.023768
0.023083
0.024083
0.023590
0.024472
0.027865
0.027023
0.028046
0.028580
0.030555
0.032190
0.034794
0.035456
0.033914
0.034751
0.034096
0.035927
0.034710
0.034026
0.035145
0.029943
0.030484
0.029059
0.030102
0.032604
0.034136
0.032485
0.034344
0.035861
0.036366
0.033594
0.030814
0.030874
0.030642
0.031343
0.028394
0.027878
0.024352
0.030045
0.030586
0.027561
0.025260
0.027124
0.023870
0.025181
0.024567
0.025400
0.027798
0.029919
0.028631
0.029583
0.024110
0.021383
0.022698
0.029780
0.025410
0.018430
0.017182
0.035538
0.034989
0.035104
0.034696
0.034427
0.035690
0.033061
0.034231
0.033233
0.031414
0.027229
0.029751
0.030438
0.032452
0.031158
0.033319
0.031527
0.029795
0.037346
0.040372
0.028415
0.027275
0.027906
0.026354
0.020918
0.017268
0.014044
0.016471
0.017165
0.016919
0.015915
0.017367
0.016071
0.013914
0.016148
0.017058
0.013600
0.016052
0.013566
0.012035
0.013698
0.014985
0.013099
0.010565
0.010661
0.009027
0.008274
0.008667
0.008823
0.009332
0.010374
0.009710
0.011683
0.011179
0.009851
0.007625
0.008320
0.007386
0.007300
0.009217
0.011640
0.011094
0.013359
0.011287
0.010051
0.009038
0.010969
0.007223
0.006556
0.007183
0.006551
0.004663
0.005242
0.005502
0.008688
0.005868
0.032593
0.039814
0.043621
0.042613
0.041656
0.048209
0.044832
0.040222
0.029559
0.064759
0.279020
0.260266
0.314960
0.246313
0.512588
0.495916
0.735707
0.712149
0.668639
0.691051
0.811578
0.862716
0.911542
0.872727
0.902760
0.874201
0.888555
0.861183
0.898758
0.837479
0.847031
0.736904
0.700423
0.659243
0.680350
0.693021
0.764286
0.742901
0.757563
0.980361
1.059299
1.002500
0.987747
0.976559
0.951256
0.948238
0.938328
0.973761
0.946442
0.978543
1.160004
1.206786
1.154986
1.230483
1.264554
1.426713
1.211403
1.104907
1.035004
0.994935
0.878533
1.077147
1.091200
1.112632
1.132468
1.077022
1.277583
1.257203
1.209097
1.168594
1.163290
1.124756
1.004297
0.956613
0.994175
0.971310
0.970269
1.012628
1.074434
1.069983
1.020575
1.060947
1.051458
0.999427
0.978879
0.931317
0.889357
0.827628
0.917127
0.867296
0.846389
0.731796
0.819797
0.795545
0.818117
0.845306
0.783091
0.839938
0.869896
0.951773
1.029189
1.057332
0.931394
0.947521
0.853515
1.064297
1.300099
1.274704
1.339765
1.338554
1.307284
1.251224
1.395565
1.383821
1.350598
1.258668
1.201856
1.152561
1.096272
1.057718
1.187267
1.308026
1.127468
1.263716
1.110443
0.879796
0.739699
0.705019
0.627843
0.522271
0.479242
0.464342
0.495440
0.430365
0.396955
0.529578
1.128902
1.135741
1.188051
1.028850
0.883128
0.845592
1.063280
1.100669
1.084291
1.194078
0.968987
0.944378
0.844755
0.925069
0.736675
0.676541
0.615070
0.552786
0.553184
0.666453
1.131811
1.132402
0.972366
0.909365
0.790735
0.486632
0.458100
0.565216
0.889192
0.435859
0.466553
0.285717
0.195978
0.358345
0.308829
0.461939
1.060464
1.277781
1.535258
2.162016
2.555497
2.943939
2.587439
2.910855
2.700993
3.843914
3.209861
2.028511
1.691769
1.650639
1.797682
1.731259
1.545381
1.753302
1.542492
2.095340
1.422333
1.186772
1.144712
0.948935
0.972675
0.823742
1.176243
0.922663
2.796913
2.129595
4.647336
6.217771
7.009441
8.239949
7.102671
12.967681
13.844941
12.705955
15.362889
15.776471
15.160009
14.970618
14.717560
14.890244
14.476584
14.756857
13.160135
13.567305
12.891509
13.690691
13.561497
13.809089
13.414201
13.299762
13.109128
12.273936
13.401174
13.769272
13.444375
13.171951
12.651495
13.009959
12.512365
13.084570
11.911990
13.070722
12.884995
12.031170
12.156772
12.603175
11.861643
11.593011
11.055907
10.361073
9.195580
11.080973
12.457629
12.621358
13.265371
13.113027
13.688420
13.471184
13.166351
13.341428
14.413988
13.247646
13.352282
13.762170
12.262554
13.198186
11.288741
9.893156
9.173956
9.677751
9.832115
13.684248
18.325163
17.267667
20.267602
20.965258
20.636392
22.353302
25.849766
24.887803
25.470883
26.097254