Ιστορικά τένγκε Καζακστάν / DogeCoin

Ιστορία των ημερήσιων τιμών KZT /XDG από Κυριακή, 15 Νοεμβρίου 2015.

Η μέγιστη επιτεύχθηκε στο

1 τένγκε Καζακστάν = 26.09725444 DogeCoin

το ελάχιστο για

1 τένγκε Καζακστάν = 0.00014707 DogeCoin

Ιστορία τιμή των XDG / KZT

Date KZT/XDG
0.00019980
0.00018007
0.00019518
0.00015265
0.00014980
0.00014869
0.01244144
0.01252747
0.01248071
0.01244686
0.01214202
0.01211549
0.01197710
0.01208414
0.01196585
0.01233581
0.01251930
0.01254843
0.01259358
0.01273463
0.01247652
0.01223060
0.01244637
0.01225671
0.01220142
0.01218324
0.01174404
0.01171719
0.01169348
0.01183200
0.01176339
0.01149915
0.01151424
0.01152254
0.01149351
0.01137048
0.01162973
0.01130863
0.01134579
0.01150528
0.01154232
0.01138409
0.01127542
0.01125689
0.01123399
0.01090118
0.01089897
0.01095013
0.01074592
0.01064370
0.01069694
0.01079515
0.01091754
0.01081508
0.01100184
0.01086291
0.01078702
0.01086445
0.01079319
0.01099571
0.01116842
0.01122357
0.01113842
0.01116827
0.01144580
0.01154519
0.01147181
0.01147156
0.01161264
0.01169742
0.01150276
0.01147092
0.01120309
0.01145330
0.01150103
0.01195605
0.01198850
0.01202370
0.01225879
0.01219030
0.01220270
0.01227386
0.01210595
0.01185082
0.01192279
0.01149313
0.01159133
0.01155812
0.01169199
0.01174229
0.01161465
0.01195636
0.01160333
0.01228140
0.01223083
0.01221940
0.01230213
0.01227846
0.01250149
0.01235910
0.01233894
0.01233544
0.01234671
0.01230888
0.01243869
0.01233834
0.01226892
0.01241957
0.01249603
0.01249951
0.01276965
0.01271905
0.01272266
0.01261102
0.01288057
0.01311681
0.01346147
0.01358923
0.01344821
0.01365803
0.01423331
0.01501917
0.01442439
0.01609545
0.01388676
0.01401155
0.01107568
0.01105967
0.01225458
0.01547521
0.01264388
0.01251389
0.02538540
0.02493453
0.02719456
0.02781150
0.02716860
0.02754837
0.02732530
0.02718426
0.02376795
0.02308314
0.02408315
0.02358985
0.02447190
0.02786521
0.02702326
0.02804623
0.02857993
0.03055500
0.03219005
0.03479435
0.03545565
0.03391360
0.03475104
0.03409609
0.03592688
0.03471035
0.03402594
0.03514488
0.02994257
0.03048422
0.02905876
0.03010172
0.03260397
0.03413555
0.03248451
0.03434361
0.03586122
0.03636577
0.03359372
0.03081373
0.03087366
0.03064171
0.03134349
0.02839421
0.02787786
0.02435217
0.03004525
0.03058591
0.02756138
0.02526046
0.02712354
0.02386980
0.02518135
0.02456715
0.02539971
0.02779844
0.02991918
0.02863148
0.02958337
0.02410962
0.02138339
0.02269808
0.02977964
0.02541034
0.01842961
0.01718235
0.03553764
0.03498856
0.03510438
0.03469627
0.03442737
0.03569032
0.03306063
0.03423054
0.03323320
0.03141418
0.02722891
0.02975079
0.03043835
0.03245201
0.03115825
0.03331875
0.03152723
0.02979459
0.03734632
0.04037222
0.02841544
0.02727540
0.02790594
0.02635410
0.02091834
0.01726806
0.01404429
0.01647146
0.01716466
0.01691935
0.01591470
0.01736708
0.01607055
0.01391441
0.01614801
0.01705835
0.01360039
0.01605249
0.01356639
0.01203489
0.01369846
0.01498507
0.01309860
0.01056502
0.01066127
0.00902712
0.00827426
0.00866707
0.00882281
0.00933191
0.01037356
0.00970958
0.01168324
0.01117923
0.00985061
0.00762465
0.00832034
0.00738612
0.00730039
0.00921701
0.01163974
0.01109372
0.01335890
0.01128652
0.01005092
0.00903795
0.01096897
0.00722333
0.00655581
0.00718333
0.00655144
0.00466336
0.00524157
0.00550160
0.00868809
0.00586772
0.03259334
0.03981417
0.04362097
0.04261346
0.04165570
0.04820878
0.04483152
0.04022249
0.02955885
0.06475914
0.27902022
0.26026602
0.31496044
0.24631349
0.51258756
0.49591602
0.73570740
0.71214924
0.66863874
0.69105143
0.81157803
0.86271639
0.91154181
0.87272713
0.90276030
0.87420080
0.88855508
0.86118276
0.89875799
0.83747891
0.84703087
0.73690375
0.70042312
0.65924296
0.68035038
0.69302079
0.76428621
0.74290106
0.75756300
0.98036052
1.05929906
1.00249990
0.98774670
0.97655857
0.95125608
0.94823834
0.93832754
0.97376097
0.94644232
0.97854288
1.16000352
1.20678576
1.15498589
1.23048267
1.26455373
1.42671337
1.21140338
1.10490730
1.03500393
0.99493481
0.87853291
1.07714707
1.09119962
1.11263223
1.13246796
1.07702246
1.27758251
1.25720282
1.20909660
1.16859430
1.16328975
1.12475569
1.00429689
0.95661298
0.99417486
0.97131031
0.97026883
1.01262833
1.07443407
1.06998264
1.02057456
1.06094668
1.05145795
0.99942680
0.97887937
0.93131652
0.88935686
0.82762810
0.91712654
0.86729591
0.84638913
0.73179612
0.81979723
0.79554530
0.81811700
0.84530641
0.78309108
0.83993842
0.86989628
0.95177349
1.02918878
1.05733237
0.93139441
0.94752094
0.85351453
1.06429716
1.30009930
1.27470387
1.33976480
1.33855417
1.30728385
1.25122444
1.39556454
1.38382128
1.35059779
1.25866763
1.20185607
1.15256134
1.09627153
1.05771779
1.18726668
1.30802644
1.12746756
1.26371613
1.11044261
0.87979622
0.73969929
0.70501857
0.62784350
0.52227058
0.47924156
0.46434158
0.49543963
0.43036517
0.39695543
0.52957761
1.12890176
1.13574067
1.18805064
1.02884997
0.88312843
0.84559242
1.06328034
1.10066950
1.08429070
1.19407797
0.96898714
0.94437816
0.84475451
0.92506889
0.73667496
0.67654087
0.61507043
0.55278620
0.55318415
0.66645279
1.13181127
1.13240162
0.97236578
0.90936483
0.79073454
0.48663239
0.45809990
0.56521566
0.88919165
0.43585867
0.46655258
0.28571676
0.19597847
0.35834466
0.30882860
0.46193882
1.06046373
1.27778130
1.53525786
2.16201597
2.55549716
2.94393911
2.58743940
2.91085469
2.70099309
3.84391398
3.20986109
2.02851127
1.69176877
1.65063931
1.79768164
1.73125853
1.54538103
1.75330156
1.54249165
2.09534029
1.42233289
1.18677207
1.14471242
0.94893524
0.97267546
0.82374220
1.17624321
0.92266292
2.79691268
2.12959480
4.64733583
6.21777148
7.00944081
8.23994918
7.10267082
12.96768072
13.84494063
12.70595526
15.36288895
15.77647094
15.16000946
14.97061750
14.71755968
14.89024390
14.47658356
14.75685708
13.16013473
13.56730466
12.89150943
13.69069147
13.56149748
13.80908940
13.41420069
13.29976179
13.10912822
12.27393610
13.40117385
13.76927150
13.44437450
13.17195109
12.65149455
13.00995905
12.51236525
13.08456977
11.91198986
13.07072225
12.88499478
12.03117025
12.15677250
12.60317541
11.86164286
11.59301147
11.05590678
10.36107269
9.19557974
11.08097268
12.45762868
12.62135844
13.26537126
13.11302674
13.68841959
13.47118414
13.16635105
13.34142790
14.41398792
13.24764597
13.35228202
13.76216970
12.26255432
13.19818554
11.28874070
9.89315617
9.17395596
9.67775056
9.83211489
13.68424787
18.32516288
17.26766698
20.26760197
20.96525815
20.63639229
22.35330184
25.84976591
24.88780329
25.47088266
26.09725444