História das diárias KZT /XDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Tenge cazaque = 26.097254 DogeCoin
o mínimo em
1 Tenge cazaque = 0.003430 DogeCoin
história preço de XDG / KZT
Date | KZT/XDG |
| 0.013887 |
| 0.014012 |
| 0.011076 |
| 0.011060 |
| 0.012255 |
| 0.015475 |
| 0.012644 |
| 0.012514 |
| 0.025385 |
| 0.024935 |
| 0.027195 |
| 0.027811 |
| 0.027169 |
| 0.027548 |
| 0.027325 |
| 0.027184 |
| 0.023768 |
| 0.023083 |
| 0.024083 |
| 0.023590 |
| 0.024472 |
| 0.027865 |
| 0.027023 |
| 0.028046 |
| 0.028580 |
| 0.030555 |
| 0.032190 |
| 0.034794 |
| 0.035456 |
| 0.033914 |
| 0.034751 |
| 0.034096 |
| 0.035927 |
| 0.034710 |
| 0.034026 |
| 0.035145 |
| 0.029943 |
| 0.030484 |
| 0.029059 |
| 0.030102 |
| 0.032604 |
| 0.034136 |
| 0.032485 |
| 0.034344 |
| 0.035861 |
| 0.036366 |
| 0.033594 |
| 0.030814 |
| 0.030874 |
| 0.030642 |
| 0.031343 |
| 0.028394 |
| 0.027878 |
| 0.024352 |
| 0.030045 |
| 0.030586 |
| 0.027561 |
| 0.025260 |
| 0.027124 |
| 0.023870 |
| 0.025181 |
| 0.024567 |
| 0.025400 |
| 0.027798 |
| 0.029919 |
| 0.028631 |
| 0.029583 |
| 0.024110 |
| 0.021383 |
| 0.022698 |
| 0.029780 |
| 0.025410 |
| 0.018430 |
| 0.017182 |
| 0.035538 |
| 0.034989 |
| 0.035104 |
| 0.034696 |
| 0.034427 |
| 0.035690 |
| 0.033061 |
| 0.034231 |
| 0.033233 |
| 0.031414 |
| 0.027229 |
| 0.029751 |
| 0.030438 |
| 0.032452 |
| 0.031158 |
| 0.033319 |
| 0.031527 |
| 0.029795 |
| 0.037346 |
| 0.040372 |
| 0.028415 |
| 0.027275 |
| 0.027906 |
| 0.026354 |
| 0.020918 |
| 0.017268 |
| 0.014044 |
| 0.016471 |
| 0.017165 |
| 0.016919 |
| 0.015915 |
| 0.017367 |
| 0.016071 |
| 0.013914 |
| 0.016148 |
| 0.017058 |
| 0.013600 |
| 0.016052 |
| 0.013566 |
| 0.012035 |
| 0.013698 |
| 0.014985 |
| 0.013099 |
| 0.010565 |
| 0.010661 |
| 0.009027 |
| 0.008274 |
| 0.008667 |
| 0.008823 |
| 0.009332 |
| 0.010374 |
| 0.009710 |
| 0.011683 |
| 0.011179 |
| 0.009851 |
| 0.007625 |
| 0.008320 |
| 0.007386 |
| 0.007300 |
| 0.009217 |
| 0.011640 |
| 0.011094 |
| 0.013359 |
| 0.011287 |
| 0.010051 |
| 0.009038 |
| 0.010969 |
| 0.007223 |
| 0.006556 |
| 0.007183 |
| 0.006551 |
| 0.004663 |
| 0.005242 |
| 0.005502 |
| 0.008688 |
| 0.005868 |
| 0.032593 |
| 0.039814 |
| 0.043621 |
| 0.042613 |
| 0.041656 |
| 0.048209 |
| 0.044832 |
| 0.040222 |
| 0.029559 |
| 0.064759 |
| 0.279020 |
| 0.260266 |
| 0.314960 |
| 0.246313 |
| 0.512588 |
| 0.495916 |
| 0.735707 |
| 0.712149 |
| 0.668639 |
| 0.691051 |
| 0.811578 |
| 0.862716 |
| 0.911542 |
| 0.872727 |
| 0.902760 |
| 0.874201 |
| 0.888555 |
| 0.861183 |
| 0.898758 |
| 0.837479 |
| 0.847031 |
| 0.736904 |
| 0.700423 |
| 0.659243 |
| 0.680350 |
| 0.693021 |
| 0.764286 |
| 0.742901 |
| 0.757563 |
| 0.980361 |
| 1.059299 |
| 1.002500 |
| 0.987747 |
| 0.976559 |
| 0.951256 |
| 0.948238 |
| 0.938328 |
| 0.973761 |
| 0.946442 |
| 0.978543 |
| 1.160004 |
| 1.206786 |
| 1.154986 |
| 1.230483 |
| 1.264554 |
| 1.426713 |
| 1.211403 |
| 1.104907 |
| 1.035004 |
| 0.994935 |
| 0.878533 |
| 1.077147 |
| 1.091200 |
| 1.112632 |
| 1.132468 |
| 1.077022 |
| 1.277583 |
| 1.257203 |
| 1.209097 |
| 1.168594 |
| 1.163290 |
| 1.124756 |
| 1.004297 |
| 0.956613 |
| 0.994175 |
| 0.971310 |
| 0.970269 |
| 1.012628 |
| 1.074434 |
| 1.069983 |
| 1.020575 |
| 1.060947 |
| 1.051458 |
| 0.999427 |
| 0.978879 |
| 0.931317 |
| 0.889357 |
| 0.827628 |
| 0.917127 |
| 0.867296 |
| 0.846389 |
| 0.731796 |
| 0.819797 |
| 0.795545 |
| 0.818117 |
| 0.845306 |
| 0.783091 |
| 0.839938 |
| 0.869896 |
| 0.951773 |
| 1.029189 |
| 1.057332 |
| 0.931394 |
| 0.947521 |
| 0.853515 |
| 1.064297 |
| 1.300099 |
| 1.274704 |
| 1.339765 |
| 1.338554 |
| 1.307284 |
| 1.251224 |
| 1.395565 |
| 1.383821 |
| 1.350598 |
| 1.258668 |
| 1.201856 |
| 1.152561 |
| 1.096272 |
| 1.057718 |
| 1.187267 |
| 1.308026 |
| 1.127468 |
| 1.263716 |
| 1.110443 |
| 0.879796 |
| 0.739699 |
| 0.705019 |
| 0.627843 |
| 0.522271 |
| 0.479242 |
| 0.464342 |
| 0.495440 |
| 0.430365 |
| 0.396955 |
| 0.529578 |
| 1.128902 |
| 1.135741 |
| 1.188051 |
| 1.028850 |
| 0.883128 |
| 0.845592 |
| 1.063280 |
| 1.100669 |
| 1.084291 |
| 1.194078 |
| 0.968987 |
| 0.944378 |
| 0.844755 |
| 0.925069 |
| 0.736675 |
| 0.676541 |
| 0.615070 |
| 0.552786 |
| 0.553184 |
| 0.666453 |
| 1.131811 |
| 1.132402 |
| 0.972366 |
| 0.909365 |
| 0.790735 |
| 0.486632 |
| 0.458100 |
| 0.565216 |
| 0.889192 |
| 0.435859 |
| 0.466553 |
| 0.285717 |
| 0.195978 |
| 0.358345 |
| 0.308829 |
| 0.461939 |
| 1.060464 |
| 1.277781 |
| 1.535258 |
| 2.162016 |
| 2.555497 |
| 2.943939 |
| 2.587439 |
| 2.910855 |
| 2.700993 |
| 3.843914 |
| 3.209861 |
| 2.028511 |
| 1.691769 |
| 1.650639 |
| 1.797682 |
| 1.731259 |
| 1.545381 |
| 1.753302 |
| 1.542492 |
| 2.095340 |
| 1.422333 |
| 1.186772 |
| 1.144712 |
| 0.948935 |
| 0.972675 |
| 0.823742 |
| 1.176243 |
| 0.922663 |
| 2.796913 |
| 2.129595 |
| 4.647336 |
| 6.217771 |
| 7.009441 |
| 8.239949 |
| 7.102671 |
| 12.967681 |
| 13.844941 |
| 12.705955 |
| 15.362889 |
| 15.776471 |
| 15.160009 |
| 14.970618 |
| 14.717560 |
| 14.890244 |
| 14.476584 |
| 14.756857 |
| 13.160135 |
| 13.567305 |
| 12.891509 |
| 13.690691 |
| 13.561497 |
| 13.809089 |
| 13.414201 |
| 13.299762 |
| 13.109128 |
| 12.273936 |
| 13.401174 |
| 13.769272 |
| 13.444375 |
| 13.171951 |
| 12.651495 |
| 13.009959 |
| 12.512365 |
| 13.084570 |
| 11.911990 |
| 13.070722 |
| 12.884995 |
| 12.031170 |
| 12.156772 |
| 12.603175 |
| 11.861643 |
| 11.593011 |
| 11.055907 |
| 10.361073 |
| 9.195580 |
| 11.080973 |
| 12.457629 |
| 12.621358 |
| 13.265371 |
| 13.113027 |
| 13.688420 |
| 13.471184 |
| 13.166351 |
| 13.341428 |
| 14.413988 |
| 13.247646 |
| 13.352282 |
| 13.762170 |
| 12.262554 |
| 13.198186 |
| 11.288741 |
| 9.893156 |
| 9.173956 |
| 9.677751 |
| 9.832115 |
| 13.684248 |
| 18.325163 |
| 17.267667 |
| 20.267602 |
| 20.965258 |
| 20.636392 |
| 22.353302 |
| 25.849766 |
| 24.887803 |
| 25.470883 |
| 26.097254 |