Историјски шриланканска рупија / малагашајски франак

Историја дневних износа LKR /MGF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 шриланканска рупија = 116.4919 малагашајски франак

минималац на

1 шриланканска рупија = 0.0000 малагашајски франак

Историја Цена MGF / LKR

Date LKR/MGF
66.2788
0.0000
0.0000
0.0000
0.0000
0.0000
64.5876
64.3741
64.6036
64.5168
64.4085
64.8807
64.7722
64.1413
64.9585
66.2011
64.5669
66.2984
67.1518
67.3440
67.5498
67.6564
68.6756
68.6806
68.8051
69.4088
68.9802
69.3370
69.2982
69.0475
68.9477
68.8799
68.6493
69.5054
69.7205
69.1170
69.1788
69.3898
69.5187
69.9907
70.2390
70.5769
70.4621
71.2489
71.2168
70.7800
71.1514
71.4148
71.0340
70.8938
70.7077
70.9613
71.0128
70.8659
71.6392
71.4379
71.5807
71.6842
71.4033
70.9597
71.5484
71.1782
70.9951
71.2111
71.6071
72.1616
71.9926
71.6735
72.6520
73.5417
72.4082
72.1645
71.6173
73.0901
74.3617
74.7221
74.6837
74.3124
74.8015
75.9480
75.8235
75.8540
76.1313
75.9591
75.8149
75.4016
76.7062
75.9019
77.0528
75.9984
77.0870
76.9023
77.0348
77.4215
76.9441
76.0025
75.3238
75.3744
75.5269
75.1980
74.9274
73.6040
71.5881
71.9945
72.7583
73.1861
72.3928
73.0890
73.6075
73.2413
73.5401
72.7522
73.0264
73.0298
73.4889
73.5207
73.8509
73.8994
73.1757
73.8057
73.9864
74.4375
74.9295
75.0873
74.2525
74.9602
74.1391
74.5109
73.4082
72.4342
71.7090
71.7851
71.2394
70.9752
70.7969
70.9568
69.7160
69.0934
68.3502
68.2382
67.3838
67.2277
67.2674
67.5975
67.4027
66.9125
67.3521
68.0873
68.1879
68.4524
68.2821
69.0892
69.1503
69.4319
68.9287
68.7225
68.8077
69.3968
68.3847
68.0847
68.5897
67.7472
68.5614
66.2137
67.3005
69.9324
71.5573
71.3412
71.7324
73.3092
75.7167
74.3319
71.5833
70.2964
68.7485
68.4291
67.8513
67.5714
64.7267
62.9956
58.5852
58.7746
58.3072
58.7936
58.2262
58.7433
60.4318
60.8195
60.8069
60.6686
60.1928
59.4694
59.6368
59.3953
58.4690
58.4497
58.1556
58.0708
57.6218
56.6842
57.6160
57.5328
57.0513
56.6238
56.7769
57.0735
57.0740
57.3353
56.2302
57.4609
57.4231
57.0787
56.4262
56.3777
56.4005
56.1375
56.0347
55.9037
55.2498
54.0759
55.1443
56.7265
55.4287
56.1186
58.7874
71.0214
78.1306
98.5942
97.7127
97.9249
97.5655
97.9024
96.7561
97.8273
97.0881
96.6504
97.3991
97.0525
96.8824
97.2077
97.3327
97.2481
98.0712
98.5210
97.5114
96.8645
96.2351
97.4548
96.8739
97.1587
96.8798
97.4707
95.6087
94.6440
95.3697
94.6507
94.3250
94.9486
94.5842
94.2067
94.9260
93.9025
96.8878
94.9075
93.5405
94.5991
94.1566
93.9393
94.8936
94.4012
94.8609
94.4314
96.4426
96.3780
93.5899
94.0122
95.3055
94.0182
95.2474
95.6507
96.6480
95.6267
93.8904
96.9423
95.0064
97.2102
99.9739
103.3631
100.5954
97.7219
98.9328
99.3650
100.8592
106.2659
105.8796
104.8843
104.8233
105.3307
105.8951
104.2951
103.7805
103.7256
102.7648
102.8612
102.5252
100.8285
101.6535
101.8927
102.1567
100.7964
101.2352
101.5170
102.2244
102.0027
102.3052
101.3174
100.9676
100.2605
100.4523
101.2455
99.8028
100.3828
99.5899
97.8710
96.1573
97.4049
96.0217
97.7578
100.4768
99.1483
99.9022
100.3830
100.9250
100.8242
100.4839
98.9449
99.1828
99.6178
101.2619
98.5438
98.1311
98.1018
98.7814
98.6127
98.3352
98.3477
101.6702
101.7818
100.2499
99.3797
98.5700
99.6671
99.7943
100.5009
102.0873
102.7727
101.9953
101.0639
102.0302
103.1347
102.9788
101.2433
101.4858
101.2723
101.6663
102.1919
100.8903
101.0896
100.3670
101.8674
102.0899
102.5173
101.6780
100.5922
100.8604
101.3824
100.3565
101.0408
102.2026
102.7911
99.0180
97.3629
97.8751
98.1069
96.6367
98.2286
100.0987
97.5450
96.5634
98.6859
97.9452
95.0317
94.4699
95.5920
97.3637
97.6795
100.3192
100.2043
100.3266
98.5285
98.7877
99.3513
100.1936
100.9314
96.1461
96.9611
96.9779
99.1660
100.4257
101.3568
101.2154
101.6048
103.7657
101.6932
101.9670
102.9839
102.3995
103.2269
103.3330
103.0770
102.1793
103.1292
103.2963
102.4200
101.5645
102.1777
101.6343
101.2180
101.5153
101.7913
102.9509
102.7176
101.2263
98.9068
98.1065
100.0938
100.5387
102.0163
103.2992
103.9527
104.1424
103.5915
104.6282
104.1178
105.1485
105.3454
104.5219
103.8976
103.6306
102.9329
103.5530
99.7381
99.5614
98.9552
99.9817
99.0129
96.6738
95.8414
97.1448
96.1319
97.9671
97.5619
95.9477
95.6129
94.7578
95.9921
96.9503
98.1017
100.9667
105.4919
104.0149
101.8901
105.1117
100.3719
102.6488
104.2003
103.9527
105.1068
105.2202
108.3863
105.3464
103.2439
101.9597
105.4708
103.2876
103.1925
105.0063
104.7627
106.0886
107.1140
107.6887
111.2638
111.8962
112.1528
110.8748
111.5881
111.4293
111.7783
108.8063
110.3933
101.8118
100.5609
101.4555
101.8765
101.5912
100.9151
100.4434
100.4065
101.0434
101.3269
101.4487
101.0505
100.7835
101.5056
101.7166
100.7732
105.0886
104.2794
109.4652
110.8726
113.1093
113.2400
111.0490
110.5728
110.3926
108.3812
108.4284
109.5296
109.6324
110.3258
110.4789
110.2364
110.6253
110.2524
111.1543
111.4870
111.2148
110.1419
109.8203
110.6155
112.1291
111.8856
112.4400
111.8472
111.7072
111.6187
111.3854
111.9036
114.5958
114.9220
116.0547
116.1815