Historia stawek dziennych LKR /MGF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rupia lankijska = 116.4919 frank malgaski
minimum na
1 rupia lankijska = 54.0759 frank malgaski
Date | LKR/MGF |
---|---|
75.0873 | |
74.2525 | |
74.9602 | |
74.1391 | |
74.5109 | |
73.4082 | |
72.4342 | |
71.7090 | |
71.7851 | |
71.2394 | |
70.9752 | |
70.7969 | |
70.9568 | |
69.7160 | |
69.0934 | |
68.3502 | |
68.2382 | |
67.3838 | |
67.2277 | |
67.2674 | |
67.5975 | |
67.4027 | |
66.9125 | |
67.3521 | |
68.0873 | |
68.1879 | |
68.4524 | |
68.2821 | |
69.0892 | |
69.1503 | |
69.4319 | |
68.9287 | |
68.7225 | |
68.8077 | |
69.3968 | |
68.3847 | |
68.0847 | |
68.5897 | |
67.7472 | |
68.5614 | |
66.2137 | |
67.3005 | |
69.9324 | |
71.5573 | |
71.3412 | |
71.7324 | |
73.3092 | |
75.7167 | |
74.3319 | |
71.5833 | |
70.2964 | |
68.7485 | |
68.4291 | |
67.8513 | |
67.5714 | |
64.7267 | |
62.9956 | |
58.5852 | |
58.7746 | |
58.3072 | |
58.7936 | |
58.2262 | |
58.7433 | |
60.4318 | |
60.8195 | |
60.8069 | |
60.6686 | |
60.1928 | |
59.4694 | |
59.6368 | |
59.3953 | |
58.4690 | |
58.4497 | |
58.1556 | |
58.0708 | |
57.6218 | |
56.6842 | |
57.6160 | |
57.5328 | |
57.0513 | |
56.6238 | |
56.7769 | |
57.0735 | |
57.0740 | |
57.3353 | |
56.2302 | |
57.4609 | |
57.4231 | |
57.0787 | |
56.4262 | |
56.3777 | |
56.4005 | |
56.1375 | |
56.0347 | |
55.9037 | |
55.2498 | |
54.0759 | |
55.1443 | |
56.7265 | |
55.4287 | |
56.1186 | |
58.7874 | |
71.0214 | |
78.1306 | |
98.5942 | |
97.7127 | |
97.9249 | |
97.5655 | |
97.9024 | |
96.7561 | |
97.8273 | |
97.0881 | |
96.6504 | |
97.3991 | |
97.0525 | |
96.8824 | |
97.2077 | |
97.3327 | |
97.2481 | |
98.0712 | |
98.5210 | |
97.5114 | |
96.8645 | |
96.2351 | |
97.4548 | |
96.8739 | |
97.1587 | |
96.8798 | |
97.4707 | |
95.6087 | |
94.6440 | |
95.3697 | |
94.6507 | |
94.3250 | |
94.9486 | |
94.5842 | |
94.2067 | |
94.9260 | |
93.9025 | |
96.8878 | |
94.9075 | |
93.5405 | |
94.5991 | |
94.1566 | |
93.9393 | |
94.8936 | |
94.4012 | |
94.8609 | |
94.4314 | |
96.4426 | |
96.3780 | |
93.5899 | |
94.0122 | |
95.3055 | |
94.0182 | |
95.2474 | |
95.6507 | |
96.6480 | |
95.6267 | |
93.8904 | |
96.9423 | |
95.0064 | |
97.2102 | |
99.9739 | |
103.3631 | |
100.5954 | |
97.7219 | |
98.9328 | |
99.3650 | |
100.8592 | |
106.2659 | |
105.8796 | |
104.8843 | |
104.8233 | |
105.3307 | |
105.8951 | |
104.2951 | |
103.7805 | |
103.7256 | |
102.7648 | |
102.8612 | |
102.5252 | |
100.8285 | |
101.6535 | |
101.8927 | |
102.1567 | |
100.7964 | |
101.2352 | |
101.5170 | |
102.2244 | |
102.0027 | |
102.3052 | |
101.3174 | |
100.9676 | |
100.2605 | |
100.4523 | |
101.2455 | |
99.8028 | |
100.3828 | |
99.5899 | |
97.8710 | |
96.1573 | |
97.4049 | |
96.0217 | |
97.7578 | |
100.4768 | |
99.1483 | |
99.9022 | |
100.3830 | |
100.9250 | |
100.8242 | |
100.4839 | |
98.9449 | |
99.1828 | |
99.6178 | |
101.2619 | |
98.5438 | |
98.1311 | |
98.1018 | |
98.7814 | |
98.6127 | |
98.3352 | |
98.3477 | |
101.6702 | |
101.7818 | |
100.2499 | |
99.3797 | |
98.5700 | |
99.6671 | |
99.7943 | |
100.5009 | |
102.0873 | |
102.7727 | |
101.9953 | |
101.0639 | |
102.0302 | |
103.1347 | |
102.9788 | |
101.2433 | |
101.4858 | |
101.2723 | |
101.6663 | |
102.1919 | |
100.8903 | |
101.0896 | |
100.3670 | |
101.8674 | |
102.0899 | |
102.5173 | |
101.6780 | |
100.5922 | |
100.8604 | |
101.3824 | |
100.3565 | |
101.0408 | |
102.2026 | |
102.7911 | |
99.0180 | |
97.3629 | |
97.8751 | |
98.1069 | |
96.6367 | |
98.2286 | |
100.0987 | |
97.5450 | |
96.5634 | |
98.6859 | |
97.9452 | |
95.0317 | |
94.4699 | |
95.5920 | |
97.3637 | |
97.6795 | |
100.3192 | |
100.2043 | |
100.3266 | |
98.5285 | |
98.7877 | |
99.3513 | |
100.1936 | |
100.9314 | |
96.1461 | |
96.9611 | |
96.9779 | |
99.1660 | |
100.4257 | |
101.3568 | |
101.2154 | |
101.6048 | |
103.7657 | |
101.6932 | |
101.9670 | |
102.9839 | |
102.3995 | |
103.2269 | |
103.3330 | |
103.0770 | |
102.1793 | |
103.1292 | |
103.2963 | |
102.4200 | |
101.5645 | |
102.1777 | |
101.6343 | |
101.2180 | |
101.5153 | |
101.7913 | |
102.9509 | |
102.7176 | |
101.2263 | |
98.9068 | |
98.1065 | |
100.0938 | |
100.5387 | |
102.0163 | |
103.2992 | |
103.9527 | |
104.1424 | |
103.5915 | |
104.6282 | |
104.1178 | |
105.1485 | |
105.3454 | |
104.5219 | |
103.8976 | |
103.6306 | |
102.9329 | |
103.5530 | |
99.7381 | |
99.5614 | |
98.9552 | |
99.9817 | |
99.0129 | |
96.6738 | |
95.8414 | |
97.1448 | |
96.1319 | |
97.9671 | |
97.5619 | |
95.9477 | |
95.6129 | |
94.7578 | |
95.9921 | |
96.9503 | |
98.1017 | |
100.9667 | |
105.4919 | |
104.0149 | |
101.8901 | |
105.1117 | |
100.3719 | |
102.6488 | |
104.2003 | |
103.9527 | |
105.1068 | |
105.2202 | |
108.3863 | |
105.3464 | |
103.2439 | |
101.9597 | |
105.4708 | |
103.2876 | |
103.1925 | |
105.0063 | |
104.7627 | |
106.0886 | |
107.1140 | |
107.6887 | |
111.2638 | |
111.8962 | |
112.1528 | |
110.8748 | |
111.5881 | |
111.4293 | |
111.7783 | |
108.8063 | |
110.3933 | |
101.8118 | |
100.5609 | |
101.4555 | |
101.8765 | |
101.5912 | |
100.9151 | |
100.4434 | |
100.4065 | |
101.0434 | |
101.3269 | |
101.4487 | |
101.0505 | |
100.7835 | |
101.5056 | |
101.7166 | |
100.7732 | |
105.0886 | |
104.2794 | |
109.4652 | |
110.8726 | |
113.1093 | |
113.2400 | |
111.0490 | |
110.5728 | |
110.3926 | |
108.3812 | |
108.4284 | |
109.5296 | |
109.6324 | |
110.3258 | |
110.4789 | |
110.2364 | |
110.6253 | |
110.2524 | |
111.1543 | |
111.4870 | |
111.2148 | |
110.1419 | |
109.8203 | |
110.6155 | |
112.1291 | |
111.8856 | |
112.4400 | |
111.8472 | |
111.7072 | |
111.6187 | |
111.3854 | |
111.9036 | |
114.5958 | |
114.9220 | |
116.0547 | |
116.1815 |