Günlük oranları Tarihi LKR /MGF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Sri Lanka rupisi = 116.4919 Madagaskar Frangı
üzerinde asgari
1 Sri Lanka rupisi = 54.0759 Madagaskar Frangı
Fiyat tarihinin MGF / LKR
Date | LKR/MGF |
| 75.0873 |
| 74.2525 |
| 74.9602 |
| 74.1391 |
| 74.5109 |
| 73.4082 |
| 72.4342 |
| 71.7090 |
| 71.7851 |
| 71.2394 |
| 70.9752 |
| 70.7969 |
| 70.9568 |
| 69.7160 |
| 69.0934 |
| 68.3502 |
| 68.2382 |
| 67.3838 |
| 67.2277 |
| 67.2674 |
| 67.5975 |
| 67.4027 |
| 66.9125 |
| 67.3521 |
| 68.0873 |
| 68.1879 |
| 68.4524 |
| 68.2821 |
| 69.0892 |
| 69.1503 |
| 69.4319 |
| 68.9287 |
| 68.7225 |
| 68.8077 |
| 69.3968 |
| 68.3847 |
| 68.0847 |
| 68.5897 |
| 67.7472 |
| 68.5614 |
| 66.2137 |
| 67.3005 |
| 69.9324 |
| 71.5573 |
| 71.3412 |
| 71.7324 |
| 73.3092 |
| 75.7167 |
| 74.3319 |
| 71.5833 |
| 70.2964 |
| 68.7485 |
| 68.4291 |
| 67.8513 |
| 67.5714 |
| 64.7267 |
| 62.9956 |
| 58.5852 |
| 58.7746 |
| 58.3072 |
| 58.7936 |
| 58.2262 |
| 58.7433 |
| 60.4318 |
| 60.8195 |
| 60.8069 |
| 60.6686 |
| 60.1928 |
| 59.4694 |
| 59.6368 |
| 59.3953 |
| 58.4690 |
| 58.4497 |
| 58.1556 |
| 58.0708 |
| 57.6218 |
| 56.6842 |
| 57.6160 |
| 57.5328 |
| 57.0513 |
| 56.6238 |
| 56.7769 |
| 57.0735 |
| 57.0740 |
| 57.3353 |
| 56.2302 |
| 57.4609 |
| 57.4231 |
| 57.0787 |
| 56.4262 |
| 56.3777 |
| 56.4005 |
| 56.1375 |
| 56.0347 |
| 55.9037 |
| 55.2498 |
| 54.0759 |
| 55.1443 |
| 56.7265 |
| 55.4287 |
| 56.1186 |
| 58.7874 |
| 71.0214 |
| 78.1306 |
| 98.5942 |
| 97.7127 |
| 97.9249 |
| 97.5655 |
| 97.9024 |
| 96.7561 |
| 97.8273 |
| 97.0881 |
| 96.6504 |
| 97.3991 |
| 97.0525 |
| 96.8824 |
| 97.2077 |
| 97.3327 |
| 97.2481 |
| 98.0712 |
| 98.5210 |
| 97.5114 |
| 96.8645 |
| 96.2351 |
| 97.4548 |
| 96.8739 |
| 97.1587 |
| 96.8798 |
| 97.4707 |
| 95.6087 |
| 94.6440 |
| 95.3697 |
| 94.6507 |
| 94.3250 |
| 94.9486 |
| 94.5842 |
| 94.2067 |
| 94.9260 |
| 93.9025 |
| 96.8878 |
| 94.9075 |
| 93.5405 |
| 94.5991 |
| 94.1566 |
| 93.9393 |
| 94.8936 |
| 94.4012 |
| 94.8609 |
| 94.4314 |
| 96.4426 |
| 96.3780 |
| 93.5899 |
| 94.0122 |
| 95.3055 |
| 94.0182 |
| 95.2474 |
| 95.6507 |
| 96.6480 |
| 95.6267 |
| 93.8904 |
| 96.9423 |
| 95.0064 |
| 97.2102 |
| 99.9739 |
| 103.3631 |
| 100.5954 |
| 97.7219 |
| 98.9328 |
| 99.3650 |
| 100.8592 |
| 106.2659 |
| 105.8796 |
| 104.8843 |
| 104.8233 |
| 105.3307 |
| 105.8951 |
| 104.2951 |
| 103.7805 |
| 103.7256 |
| 102.7648 |
| 102.8612 |
| 102.5252 |
| 100.8285 |
| 101.6535 |
| 101.8927 |
| 102.1567 |
| 100.7964 |
| 101.2352 |
| 101.5170 |
| 102.2244 |
| 102.0027 |
| 102.3052 |
| 101.3174 |
| 100.9676 |
| 100.2605 |
| 100.4523 |
| 101.2455 |
| 99.8028 |
| 100.3828 |
| 99.5899 |
| 97.8710 |
| 96.1573 |
| 97.4049 |
| 96.0217 |
| 97.7578 |
| 100.4768 |
| 99.1483 |
| 99.9022 |
| 100.3830 |
| 100.9250 |
| 100.8242 |
| 100.4839 |
| 98.9449 |
| 99.1828 |
| 99.6178 |
| 101.2619 |
| 98.5438 |
| 98.1311 |
| 98.1018 |
| 98.7814 |
| 98.6127 |
| 98.3352 |
| 98.3477 |
| 101.6702 |
| 101.7818 |
| 100.2499 |
| 99.3797 |
| 98.5700 |
| 99.6671 |
| 99.7943 |
| 100.5009 |
| 102.0873 |
| 102.7727 |
| 101.9953 |
| 101.0639 |
| 102.0302 |
| 103.1347 |
| 102.9788 |
| 101.2433 |
| 101.4858 |
| 101.2723 |
| 101.6663 |
| 102.1919 |
| 100.8903 |
| 101.0896 |
| 100.3670 |
| 101.8674 |
| 102.0899 |
| 102.5173 |
| 101.6780 |
| 100.5922 |
| 100.8604 |
| 101.3824 |
| 100.3565 |
| 101.0408 |
| 102.2026 |
| 102.7911 |
| 99.0180 |
| 97.3629 |
| 97.8751 |
| 98.1069 |
| 96.6367 |
| 98.2286 |
| 100.0987 |
| 97.5450 |
| 96.5634 |
| 98.6859 |
| 97.9452 |
| 95.0317 |
| 94.4699 |
| 95.5920 |
| 97.3637 |
| 97.6795 |
| 100.3192 |
| 100.2043 |
| 100.3266 |
| 98.5285 |
| 98.7877 |
| 99.3513 |
| 100.1936 |
| 100.9314 |
| 96.1461 |
| 96.9611 |
| 96.9779 |
| 99.1660 |
| 100.4257 |
| 101.3568 |
| 101.2154 |
| 101.6048 |
| 103.7657 |
| 101.6932 |
| 101.9670 |
| 102.9839 |
| 102.3995 |
| 103.2269 |
| 103.3330 |
| 103.0770 |
| 102.1793 |
| 103.1292 |
| 103.2963 |
| 102.4200 |
| 101.5645 |
| 102.1777 |
| 101.6343 |
| 101.2180 |
| 101.5153 |
| 101.7913 |
| 102.9509 |
| 102.7176 |
| 101.2263 |
| 98.9068 |
| 98.1065 |
| 100.0938 |
| 100.5387 |
| 102.0163 |
| 103.2992 |
| 103.9527 |
| 104.1424 |
| 103.5915 |
| 104.6282 |
| 104.1178 |
| 105.1485 |
| 105.3454 |
| 104.5219 |
| 103.8976 |
| 103.6306 |
| 102.9329 |
| 103.5530 |
| 99.7381 |
| 99.5614 |
| 98.9552 |
| 99.9817 |
| 99.0129 |
| 96.6738 |
| 95.8414 |
| 97.1448 |
| 96.1319 |
| 97.9671 |
| 97.5619 |
| 95.9477 |
| 95.6129 |
| 94.7578 |
| 95.9921 |
| 96.9503 |
| 98.1017 |
| 100.9667 |
| 105.4919 |
| 104.0149 |
| 101.8901 |
| 105.1117 |
| 100.3719 |
| 102.6488 |
| 104.2003 |
| 103.9527 |
| 105.1068 |
| 105.2202 |
| 108.3863 |
| 105.3464 |
| 103.2439 |
| 101.9597 |
| 105.4708 |
| 103.2876 |
| 103.1925 |
| 105.0063 |
| 104.7627 |
| 106.0886 |
| 107.1140 |
| 107.6887 |
| 111.2638 |
| 111.8962 |
| 112.1528 |
| 110.8748 |
| 111.5881 |
| 111.4293 |
| 111.7783 |
| 108.8063 |
| 110.3933 |
| 101.8118 |
| 100.5609 |
| 101.4555 |
| 101.8765 |
| 101.5912 |
| 100.9151 |
| 100.4434 |
| 100.4065 |
| 101.0434 |
| 101.3269 |
| 101.4487 |
| 101.0505 |
| 100.7835 |
| 101.5056 |
| 101.7166 |
| 100.7732 |
| 105.0886 |
| 104.2794 |
| 109.4652 |
| 110.8726 |
| 113.1093 |
| 113.2400 |
| 111.0490 |
| 110.5728 |
| 110.3926 |
| 108.3812 |
| 108.4284 |
| 109.5296 |
| 109.6324 |
| 110.3258 |
| 110.4789 |
| 110.2364 |
| 110.6253 |
| 110.2524 |
| 111.1543 |
| 111.4870 |
| 111.2148 |
| 110.1419 |
| 109.8203 |
| 110.6155 |
| 112.1291 |
| 111.8856 |
| 112.4400 |
| 111.8472 |
| 111.7072 |
| 111.6187 |
| 111.3854 |
| 111.9036 |
| 114.5958 |
| 114.9220 |
| 116.0547 |
| 116.1815 |